Tradegate Exchange

NIKE Inc.

414

346

62,02

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:57:33,197	2		62,02
			2	62,02
			2	62,02
14/07/2025	21:57:26,883	2		62,09
			2	62,09
			2	62,09
14/07/2025	21:57:01,015	800		62,07
			800	62,07
			800	62,07
14/07/2025	21:56:28,174	2		62,07
			2	62,07
			2	62,07
14/07/2025	21:55:59,527	42		61,99
			42	61,99
			42	61,99
14/07/2025	21:54:55,450	25		62,00
			25	62,00
			25	62,00
14/07/2025	21:51:58,241	8		62,04
			8	62,04
			8	62,04
14/07/2025	21:45:13,109	32		61,98
			32	61,98
			32	61,98
14/07/2025	21:40:37,180	40		61,99
			40	61,99
			40	61,99
14/07/2025	21:40:15,104	3		61,95
			3	61,95
			3	61,95
14/07/2025	21:39:12,295	2		61,95
			2	61,95
			2	61,95
14/07/2025	21:38:58,862	33		62,01
			33	62,01
			30	62,01
			3	62,01
14/07/2025	21:35:12,055	10		61,97
			10	61,97
			10	61,97
14/07/2025	21:34:19,447	20		61,92
			20	61,92
			20	61,92
14/07/2025	21:33:08,039	100		61,92
			100	61,92
			100	61,92
14/07/2025	21:28:12,407	80		61,94
			80	61,94
			80	61,94
14/07/2025	21:24:43,480	10		61,88
			10	61,88
			10	61,88
14/07/2025	21:24:42,514	5		61,94
			5	61,94
			5	61,94
14/07/2025	21:22:30,119	3		61,81
			3	61,81
			3	61,81
14/07/2025	21:19:41,054	3		61,90
			3	61,90
			3	61,90
14/07/2025	21:14:09,912	18		61,86
			18	61,86
			18	61,86
14/07/2025	21:13:59,905	15		61,91
			15	61,91
			5	61,91
			10	61,91
14/07/2025	21:11:04,587	24		61,92
			24	61,92
			24	61,92
14/07/2025	20:58:04,521	1		61,88
			1	61,88
			1	61,88
14/07/2025	20:57:17,218	162		61,85
			162	61,85
			162	61,85
14/07/2025	20:56:08,243	30		61,84
			30	61,84
			30	61,84
14/07/2025	20:49:46,641	129		61,86
			129	61,86
			129	61,86
14/07/2025	20:49:37,209	810		61,86
			810	61,86
			810	61,86
14/07/2025	20:48:20,709	25		61,88
			25	61,88
			25	61,88
14/07/2025	20:41:19,086	7		61,89
			7	61,89
			7	61,89
14/07/2025	20:40:48,346	10		61,93
			10	61,93
			10	61,93
14/07/2025	20:39:37,859	120		61,88
			120	61,88
			30	61,88
			90	61,88
14/07/2025	20:31:24,237	20		61,92
			20	61,92
			20	61,92
14/07/2025	20:25:12,109	10		61,88
			10	61,88
			10	61,88
14/07/2025	20:04:49,522	70		61,87
			70	61,87
			70	61,87
14/07/2025	20:02:32,053	50		61,85
			50	61,85
			50	61,85
14/07/2025	19:43:34,058	100		62,00
			100	62,00
			100	62,00
14/07/2025	19:37:56,750	8		62,02
			8	62,02
			8	62,02
14/07/2025	19:37:21,208	1		62,03
			1	62,03
			1	62,03
14/07/2025	19:16:43,181	5		62,05
			5	62,05
			5	62,05
14/07/2025	19:14:07,451	5		62,15
			4	62,15
			1	62,15
			5	62,15
14/07/2025	19:12:24,298	9		62,02
			9	62,02
			9	62,02
14/07/2025	19:11:07,656	32		62,01
			32	62,01
			32	62,01
14/07/2025	19:10:59,043	101		62,02
			101	62,02
			101	62,02
14/07/2025	19:10:16,617	43		61,96
			43	61,96
			43	61,96
14/07/2025	19:07:06,426	30		61,93
			30	61,93
			30	61,93
14/07/2025	19:02:22,905	50		61,96
			50	61,96
			50	61,96
14/07/2025	18:59:29,998	4		61,99
			4	61,99
			4	61,99
14/07/2025	18:54:57,302	6		61,93
			6	61,93
			6	61,93
14/07/2025	18:53:40,968	150		61,90
			150	61,90
			150	61,90
14/07/2025	18:52:48,111	100		61,88
			100	61,88
			100	61,88
14/07/2025	18:48:33,511	24		61,88
			24	61,88
			24	61,88
14/07/2025	18:42:00,969	30		61,85
			30	61,85
			30	61,85
14/07/2025	18:38:18,250	250		61,87
			250	61,87
			250	61,87
14/07/2025	18:35:45,205	250		61,93
			250	61,93
			250	61,93
14/07/2025	18:34:56,259	10		61,85
			10	61,85
			10	61,85
14/07/2025	18:34:37,477	16		61,83
			16	61,83
			16	61,83
14/07/2025	18:32:06,668	4		61,89
			4	61,89
			4	61,89
14/07/2025	18:29:57,599	80		61,95
			80	61,95
			80	61,95
14/07/2025	18:29:51,408	100		61,95
			100	61,95
			100	61,95
14/07/2025	18:28:00,485	40		61,95
			40	61,95
			40	61,95
14/07/2025	18:27:18,114	50		61,95
			50	61,95
			50	61,95
14/07/2025	18:24:36,573	3		61,90
			3	61,90
			3	61,90
14/07/2025	18:14:28,014	16		61,98
			16	61,98
			16	61,98
14/07/2025	18:01:32,595	91		62,00
			91	62,00
			91	62,00
14/07/2025	17:59:32,904	180		62,01
			180	62,01
			180	62,01
14/07/2025	17:52:19,069	15		61,95
			15	61,95
			15	61,95
14/07/2025	17:42:45,299	102		62,03
			102	62,03
			102	62,03
14/07/2025	17:41:38,054	1		62,05
			1	62,05
			1	62,05
14/07/2025	17:40:37,496	68		61,98
			68	61,98
			68	61,98
14/07/2025	17:31:58,190	50		61,95
			50	61,95
			50	61,95
14/07/2025	17:26:53,316	24		62,00
			5	62,00
			10	62,00
			24	62,00
			9	62,00
14/07/2025	17:25:55,581	1		61,99
			1	61,99
			1	61,99
14/07/2025	17:25:44,262	20		61,90
			20	61,90
			20	61,90
14/07/2025	17:16:52,518	160		61,78
			160	61,78
			160	61,78
14/07/2025	17:16:14,973	15		61,85
			15	61,85
			15	61,85
14/07/2025	17:12:57,646	20		61,87
			20	61,87
			20	61,87
14/07/2025	17:11:10,869	80		61,94
			80	61,94
			80	61,94
14/07/2025	17:07:46,992	8		61,90
			8	61,90
			8	61,90
14/07/2025	17:07:39,296	80		61,83
			80	61,83
			80	61,83
14/07/2025	17:04:08,661	10		61,84
			10	61,84
			10	61,84
14/07/2025	17:04:01,577	27		61,84
			27	61,84
			27	61,84
14/07/2025	16:56:47,082	20		61,82
			20	61,82
			20	61,82
14/07/2025	16:53:33,324	38		61,70
			38	61,70
			38	61,70
14/07/2025	16:48:12,665	25		61,80
			25	61,80
			25	61,80
14/07/2025	16:48:05,537	10		61,82
			10	61,82
			10	61,82
14/07/2025	16:47:36,935	30		61,81
			30	61,81
			30	61,81
14/07/2025	16:47:27,391	90		61,77
			90	61,77
			90	61,77
14/07/2025	16:46:37,428	200		61,82
			200	61,82
			200	61,82
14/07/2025	16:45:49,765	50		61,82
			50	61,82
			50	61,82
14/07/2025	16:38:18,982	130		61,61
			130	61,61
			130	61,61
14/07/2025	16:37:44,381	820		61,61
			820	61,61
			820	61,61
14/07/2025	16:36:26,558	10		61,48
			10	61,48
			10	61,48
14/07/2025	16:36:24,605	3		61,48
			3	61,48
			3	61,48
14/07/2025	16:31:39,717	18		61,37
			18	61,37
			18	61,37
14/07/2025	16:31:26,780	11		61,37
			11	61,37
			11	61,37
14/07/2025	16:30:08,764	3		61,36
			3	61,36
			3	61,36
14/07/2025	16:29:29,679	36		61,33
			16	61,33
			36	61,33
			20	61,33
14/07/2025	16:29:29,587	20		61,33
			20	61,33
			20	61,33
14/07/2025	16:22:09,664	33		61,41
			33	61,41
			33	61,41
14/07/2025	16:20:46,868	5		61,44
			5	61,44
			5	61,44
14/07/2025	16:17:53,787	33		61,53
			33	61,53
			33	61,53
14/07/2025	16:15:49,198	5		61,55
			5	61,55
			5	61,55
14/07/2025	16:15:03,080	2		61,43
			2	61,43
			2	61,43
14/07/2025	16:11:13,548	60		61,52
			60	61,52
			60	61,52
14/07/2025	16:07:53,406	20		61,45
			20	61,45
			20	61,45
14/07/2025	16:07:43,109	12		61,50
			12	61,50
			12	61,50
14/07/2025	16:07:21,407	23		61,43
			23	61,43
			23	61,43
14/07/2025	16:04:52,792	100		61,38
			100	61,38
			100	61,38
14/07/2025	16:01:38,909	3		61,45
			3	61,45
			3	61,45
14/07/2025	16:01:37,813	21		61,53
			21	61,53
			21	61,53
14/07/2025	16:01:20,683	3		61,52
			3	61,52
			3	61,52
14/07/2025	16:00:29,977	63		61,39
			63	61,39
			18	61,39
			45	61,39
14/07/2025	16:00:29,845	70		61,39
			70	61,39
			70	61,39
14/07/2025	16:00:00,718	2		61,46
			2	61,46
			2	61,46
14/07/2025	15:59:36,833	346		61,50
			346	61,50
			240	61,50
			83	61,50
			3	61,50
			20	61,50
14/07/2025	15:59:30,203	346		61,51
			346	61,51
			346	61,51
14/07/2025	15:54:11,209	30		61,73
			30	61,73
			30	61,73
14/07/2025	15:52:34,527	10		61,78
			10	61,78
			10	61,78
14/07/2025	15:50:43,868	10		61,64
			10	61,64
			10	61,64
14/07/2025	15:50:41,767	6		61,75
			6	61,75
			6	61,75
14/07/2025	15:49:35,541	20		61,75
			20	61,75
			20	61,75
14/07/2025	15:45:49,219	21		61,57
			21	61,57
			21	61,57
14/07/2025	15:41:59,522	317		61,50
			27	61,50
			317	61,50
			180	61,50
			80	61,50
			30	61,50
14/07/2025	15:41:56,800	820		61,50
			820	61,50
			820	61,50
14/07/2025	15:41:37,443	20		61,55
			20	61,55
			20	61,55
14/07/2025	15:39:27,044	25		61,56
			25	61,56
			25	61,56
14/07/2025	15:39:26,980	33		61,56
			33	61,56
			33	61,56
14/07/2025	15:36:15,919	46		61,75
			46	61,75
			46	61,75
14/07/2025	15:36:12,357	2		61,75
			2	61,75
			2	61,75
14/07/2025	15:31:03,897	17		61,60
			17	61,60
			17	61,60
14/07/2025	15:30:39,233	1 190		61,70
			1 190	61,70
			483	61,70
			707	61,70
14/07/2025	15:30:28,970	810		61,70
			810	61,70
			810	61,70
14/07/2025	15:28:06,864	25		61,99
			25	61,99
			25	61,99
14/07/2025	15:27:06,041	19		61,85
			19	61,85
			19	61,85
14/07/2025	15:24:56,540	40		61,90
			40	61,90
			40	61,90
14/07/2025	15:23:53,453	10		61,78
			10	61,78
			10	61,78
14/07/2025	15:14:41,390	375		61,78
			375	61,78
			375	61,78
14/07/2025	15:07:33,218	100		61,76
			100	61,76
			100	61,76
14/07/2025	15:05:15,602	50		61,66
			50	61,66
			50	61,66
14/07/2025	15:04:34,057	20		61,72
			20	61,72
			20	61,72
14/07/2025	15:03:02,250	50		61,73
			50	61,73
			50	61,73
14/07/2025	15:01:27,980	9		61,75
			9	61,75
			9	61,75
14/07/2025	14:59:45,328	6		61,70
			6	61,70
			6	61,70
14/07/2025	14:58:23,001	30		61,80
			30	61,80
			30	61,80
14/07/2025	14:48:11,145	1		61,89
			1	61,89
			1	61,89
14/07/2025	14:48:06,113	1		61,89
			1	61,89
			1	61,89
14/07/2025	14:47:35,115	1		61,89
			1	61,89
			1	61,89
14/07/2025	14:47:05,405	1		61,89
			1	61,89
			1	61,89
14/07/2025	14:45:32,641	30		61,85
			30	61,85
			30	61,85
14/07/2025	14:43:31,403	5		61,80
			5	61,80
			5	61,80
14/07/2025	14:40:44,407	24		61,80
			24	61,80
			24	61,80
14/07/2025	14:40:14,589	3		61,89
			3	61,89
			3	61,89
14/07/2025	14:39:37,266	20		61,80
			20	61,80
			20	61,80
14/07/2025	14:38:05,494	4		61,89
			4	61,89
			4	61,89
14/07/2025	14:37:02,628	27		61,80
			27	61,80
			27	61,80
14/07/2025	14:33:57,507	50		61,89
			50	61,89
			50	61,89
14/07/2025	14:32:17,508	20		61,90
			20	61,90
			20	61,90
14/07/2025	14:25:41,542	33		61,79
			33	61,79
			33	61,79
14/07/2025	14:24:48,926	10		61,79
			10	61,79
			10	61,79
14/07/2025	14:19:15,168	17		61,86
			17	61,86
			17	61,86
14/07/2025	14:11:49,590	8		61,89
			8	61,89
			8	61,89
14/07/2025	14:07:05,051	2		61,86
			2	61,86
			2	61,86
14/07/2025	14:04:21,361	53		61,77
			53	61,77
			53	61,77
14/07/2025	14:03:24,571	1		61,77
			1	61,77
			1	61,77
14/07/2025	13:55:00,256	7		61,98
			7	61,98
			7	61,98
14/07/2025	13:50:55,931	16		61,85
			16	61,85
			16	61,85
14/07/2025	13:49:31,950	19		61,83
			19	61,83
			19	61,83
14/07/2025	13:39:13,276	12		61,77
			12	61,77
			12	61,77
14/07/2025	13:37:27,523	20		61,76
			20	61,76
			20	61,76
14/07/2025	13:34:16,073	16		61,89
			16	61,89
			16	61,89
14/07/2025	13:32:06,305	10		61,89
			10	61,89
			10	61,89
14/07/2025	13:27:09,221	5		61,75
			5	61,75
			5	61,75
14/07/2025	13:23:54,689	18		61,75
			18	61,75
			18	61,75
14/07/2025	13:23:07,345	2		61,75
			2	61,75
			2	61,75
14/07/2025	13:22:25,166	30		61,75
			30	61,75
			30	61,75
14/07/2025	13:20:01,161	70		61,74
			70	61,74
			70	61,74
14/07/2025	13:17:40,139	40		61,77
			40	61,77
			40	61,77
14/07/2025	13:14:25,719	100		61,77
			100	61,77
			100	61,77
14/07/2025	13:11:13,955	18		61,89
			18	61,89
			18	61,89
14/07/2025	13:11:09,578	130		61,89
			130	61,89
			130	61,89
14/07/2025	13:10:47,349	1		61,89
			1	61,89
			1	61,89
14/07/2025	13:09:50,838	20		61,89
			20	61,89
			20	61,89
14/07/2025	13:09:37,223	248		61,78
			248	61,78
			248	61,78
14/07/2025	13:09:12,859	4		61,78
			4	61,78
			4	61,78
14/07/2025	13:06:43,844	82		61,89
			82	61,89
			82	61,89
14/07/2025	13:05:17,535	410		61,87
			410	61,87
			410	61,87
14/07/2025	13:04:23,068	3		61,81
			3	61,81
			3	61,81
14/07/2025	13:04:16,725	1		61,87
			1	61,87
			1	61,87
14/07/2025	13:02:04,350	4		61,79
			4	61,79
			4	61,79
14/07/2025	12:56:21,691	80		61,87
			80	61,87
			80	61,87
14/07/2025	12:53:28,034	1		61,86
			1	61,86
			1	61,86
14/07/2025	12:53:27,518	5		61,86
			5	61,86
			5	61,86
14/07/2025	12:45:29,688	7		61,75
			7	61,75
			7	61,75
14/07/2025	12:42:56,293	100		61,74
			100	61,74
			100	61,74
14/07/2025	12:42:44,017	1		61,74
			1	61,74
			1	61,74
14/07/2025	12:42:09,742	40		61,79
			40	61,79
			40	61,79
14/07/2025	12:40:45,403	8		61,79
			8	61,79
			8	61,79
14/07/2025	12:33:52,280	20		61,75
			20	61,75
			20	61,75
14/07/2025	12:29:38,393	150		61,75
			150	61,75
			150	61,75
14/07/2025	12:28:13,349	10		61,87
			10	61,87
			10	61,87
14/07/2025	12:26:58,245	20		61,75
			20	61,75
			20	61,75
14/07/2025	12:26:02,299	100		61,75
			100	61,75
			100	61,75
14/07/2025	12:15:10,672	2		61,87
			2	61,87
			2	61,87
14/07/2025	12:13:27,360	29		61,76
			29	61,76
			29	61,76
14/07/2025	12:13:26,695	20		61,77
			20	61,77
			20	61,77
14/07/2025	12:07:41,517	4		61,87
			4	61,87
			4	61,87
14/07/2025	12:03:38,879	18		61,74
			18	61,74
			18	61,74
14/07/2025	11:58:10,471	4		61,82
			4	61,82
			4	61,82
14/07/2025	11:52:57,213	2		61,82
			2	61,82
			2	61,82
14/07/2025	11:52:31,000	20		61,82
			20	61,82
			20	61,82
14/07/2025	11:49:47,102	2		61,91
			2	61,91
			2	61,91
14/07/2025	11:39:39,404	131		61,79
			131	61,79
			131	61,79
14/07/2025	11:38:56,533	39		61,90
			39	61,90
			39	61,90
14/07/2025	11:38:23,423	1		61,79
			1	61,79
			1	61,79
14/07/2025	11:31:12,428	30		61,81
			30	61,81
			30	61,81
14/07/2025	11:29:58,672	130		61,85
			130	61,85
			130	61,85
14/07/2025	11:25:15,673	85		61,89
			85	61,89
			85	61,89
14/07/2025	11:23:55,215	10		61,91
			10	61,91
			10	61,91
14/07/2025	11:21:17,767	162		61,92
			162	61,92
			162	61,92
14/07/2025	11:16:06,375	1		61,79
			1	61,79
			1	61,79
14/07/2025	11:07:03,667	160		61,73
			160	61,73
			160	61,73
14/07/2025	10:59:47,261	267		61,74
			267	61,74
			267	61,74
14/07/2025	10:59:20,798	15		61,73
			15	61,73
			15	61,73
14/07/2025	10:58:55,778	5		61,73
			5	61,73
			5	61,73
14/07/2025	10:57:21,111	410		61,72
			410	61,72
			410	61,72
14/07/2025	10:56:02,946	50		61,71
			50	61,71
			50	61,71
14/07/2025	10:55:05,843	410		61,75
			410	61,75
			410	61,75
14/07/2025	10:53:30,427	410		61,76
			410	61,76
			410	61,76
14/07/2025	10:52:11,426	50		61,76
			50	61,76
			50	61,76
14/07/2025	10:51:47,725	1		61,83
			1	61,83
			1	61,83
14/07/2025	10:51:16,841	30		61,76
			30	61,76
			30	61,76
14/07/2025	10:51:06,683	1		61,76
			1	61,76
			1	61,76
14/07/2025	10:50:29,216	410		61,78
			410	61,78
			410	61,78
14/07/2025	10:50:09,461	100		61,78
			100	61,78
			100	61,78
14/07/2025	10:45:37,260	1		61,78
			1	61,78
			1	61,78
14/07/2025	10:37:30,453	300		61,80
			300	61,80
			300	61,80
14/07/2025	10:36:36,688	1		61,77
			1	61,77
			1	61,77
14/07/2025	10:33:51,550	93		61,79
			93	61,79
			93	61,79
14/07/2025	10:26:47,490	30		61,83
			30	61,83
			30	61,83
14/07/2025	10:26:43,893	12		61,83
			12	61,83
			12	61,83
14/07/2025	10:26:35,548	162		61,89
			162	61,89
			162	61,89
14/07/2025	10:24:17,495	30		61,81
			30	61,81
			30	61,81
14/07/2025	10:23:01,191	1		61,81
			1	61,81
			1	61,81
14/07/2025	10:20:08,420	3		61,81
			3	61,81
			3	61,81
14/07/2025	10:20:01,225	59		61,81
			59	61,81
			59	61,81
14/07/2025	10:19:42,846	1		61,87
			1	61,87
			1	61,87
14/07/2025	10:08:52,259	44		61,72
			44	61,72
			44	61,72
14/07/2025	10:07:08,704	20		61,67
			20	61,67
			20	61,67
14/07/2025	10:06:02,483	37		61,67
			37	61,67
			37	61,67
14/07/2025	10:05:15,862	40		61,67
			40	61,67
			40	61,67
14/07/2025	10:04:56,168	100		61,67
			50	61,67
			100	61,67
			50	61,67
14/07/2025	10:04:47,075	1		61,84
			1	61,84
			1	61,84
14/07/2025	10:00:23,639	20		61,80
			20	61,80
			20	61,80
14/07/2025	09:59:40,867	130		61,81
			130	61,81
			130	61,81
14/07/2025	09:52:11,383	35		61,77
			35	61,77
			35	61,77
14/07/2025	09:49:53,200	50		61,88
			50	61,88
			50	61,88
14/07/2025	09:47:30,513	4		61,74
			4	61,74
			4	61,74
14/07/2025	09:44:58,402	5		61,86
			5	61,86
			5	61,86
14/07/2025	09:43:43,991	75		61,67
			75	61,67
			75	61,67
14/07/2025	09:42:34,098	1		61,81
			1	61,81
			1	61,81
14/07/2025	09:41:21,104	20		61,67
			20	61,67
			20	61,67
14/07/2025	09:38:11,947	80		61,67
			75	61,67
			80	61,67
			5	61,67
14/07/2025	09:34:09,036	17		61,82
			17	61,82
			17	61,82
14/07/2025	09:33:14,718	52		61,74
			52	61,74
			52	61,74
14/07/2025	09:32:42,700	30		61,74
			30	61,74
			30	61,74
14/07/2025	09:32:33,347	10		61,82
			10	61,82
			10	61,82
14/07/2025	09:30:00,299	300		61,74
			300	61,74
			300	61,74
14/07/2025	09:27:11,335	30		61,87
			30	61,87
			30	61,87
14/07/2025	09:26:47,835	18		61,73
			18	61,73
			18	61,73
14/07/2025	09:24:58,583	300		61,72
			300	61,72
			300	61,72
14/07/2025	09:24:57,134	300		61,72
			300	61,72
			300	61,72
14/07/2025	09:22:39,844	400		61,64
			400	61,64
			400	61,64
14/07/2025	09:21:36,689	23		61,65
			23	61,65
			23	61,65
14/07/2025	09:19:58,301	20		61,73
			20	61,73
			20	61,73
14/07/2025	09:16:25,842	26		61,73
			26	61,73
			26	61,73
14/07/2025	09:14:36,197	50		61,89
			50	61,89
			50	61,89
14/07/2025	09:14:34,799	10		61,76
			10	61,76
			10	61,76
14/07/2025	09:13:45,524	16		61,89
			16	61,89
			16	61,89
14/07/2025	09:13:40,474	32		61,90
			32	61,90
			32	61,90
14/07/2025	09:11:16,835	30		61,81
			30	61,81
			30	61,81
14/07/2025	09:07:41,015	65		61,81
			65	61,81
			65	61,81
14/07/2025	09:06:57,645	23		61,81
			2	61,81
			23	61,81
			21	61,81
14/07/2025	08:59:31,171	1		61,71
			1	61,71
			1	61,71
14/07/2025	08:57:45,760	10		61,71
			10	61,71
			10	61,71
14/07/2025	08:51:19,474	62		61,66
			62	61,66
			62	61,66
14/07/2025	08:50:32,461	10		61,76
			10	61,76
			10	61,76
14/07/2025	08:48:43,612	1		61,99
			1	61,99
			1	61,99
14/07/2025	08:48:40,953	4		61,71
			4	61,71
			4	61,71
14/07/2025	08:48:37,167	10		61,71
			10	61,71
			10	61,71
14/07/2025	08:47:17,214	40		61,66
			40	61,66
			40	61,66
14/07/2025	08:43:19,281	3		61,99
			3	61,99
			3	61,99
14/07/2025	08:42:04,368	16		61,99
			16	61,99
			16	61,99
14/07/2025	08:40:32,719	23		61,76
			23	61,76
			23	61,76
14/07/2025	08:40:03,926	15		61,99
			15	61,99
			15	61,99
14/07/2025	08:37:29,459	18		61,76
			18	61,76
			18	61,76
14/07/2025	08:37:26,667	50		61,76
			50	61,76
			50	61,76
14/07/2025	08:35:40,660	45		61,76
			45	61,76
			45	61,76
14/07/2025	08:35:13,528	15		61,76
			15	61,76
			15	61,76
14/07/2025	08:32:07,718	100		61,76
			100	61,76
			100	61,76
14/07/2025	08:30:54,139	21		61,76
			21	61,76
			21	61,76
14/07/2025	08:27:32,545	40		61,76
			40	61,76
			40	61,76
14/07/2025	08:26:33,356	31		61,76
			31	61,76
			31	61,76
14/07/2025	08:20:21,805	8		61,76
			8	61,76
			8	61,76
14/07/2025	08:18:46,855	33		61,71
			33	61,71
			33	61,71
14/07/2025	08:18:03,742	62		61,66
			62	61,66
			62	61,66
14/07/2025	08:17:53,637	10		61,61
			10	61,61
			10	61,61
14/07/2025	08:16:48,691	41		61,81
			41	61,81
			41	61,81
14/07/2025	08:16:43,931	6		61,80
			6	61,80
			6	61,80
14/07/2025	08:16:43,227	48		61,80
			48	61,80
			48	61,80
14/07/2025	08:16:42,525	10		61,80
			10	61,80
			10	61,80
14/07/2025	08:16:41,722	4		61,80
			4	61,80
			4	61,80
14/07/2025	08:16:41,017	78		61,80
			78	61,80
			78	61,80
14/07/2025	08:13:46,254	25		61,81
			25	61,81
			25	61,81
14/07/2025	08:13:43,590	15		61,67
			15	61,67
			15	61,67
14/07/2025	08:09:39,822	200		61,62
			200	61,62
			49	61,62
			151	61,62
14/07/2025	08:08:51,615	6		61,75
			6	61,75
			6	61,75
14/07/2025	08:07:18,844	170		61,75
			150	61,75
			20	61,75
			130	61,75
			40	61,75
14/07/2025	08:07:18,832	10		61,57
			10	61,57
			10	61,57
14/07/2025	08:07:15,068	3		61,75
			3	61,75
			3	61,75
14/07/2025	08:07:07,847	3		61,81
			3	61,81
			3	61,81
14/07/2025	08:07:06,717	2		61,81
			2	61,81
			2	61,81
14/07/2025	08:07:06,314	1		61,81
			1	61,81
			1	61,81
14/07/2025	08:07:06,240	11		61,81
			11	61,81
			11	61,81
14/07/2025	08:06:44,996	1		61,76
			1	61,76
			1	61,76
14/07/2025	08:04:13,858	6		61,81
			6	61,81
			6	61,81
14/07/2025	08:02:39,837	100		61,76
			100	61,76
			100	61,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)