Tradegate Exchange

Novo-Nordisk AS

4758

3545

41.105

Date	Time	Volume	Order Volume	Price
05/08/2025	19:03:30.579	589		41.105
			494	41.105
			276	41.105
			12	41.105
			300	41.105
			61	41.105
			34	41.105
			1	41.105
05/08/2025	18:59:33.263	200		41.08
			200	41.08
			200	41.08
05/08/2025	18:59:31.491	85		41.08
			85	41.08
			85	41.08
05/08/2025	18:59:07.789	680		41.075
			680	41.075
			680	41.075
05/08/2025	18:59:07.072	6		41.10
			6	41.10
			6	41.10
05/08/2025	18:59:07.039	1		41.09
			1	41.09
			1	41.09
05/08/2025	18:57:33.505	300		41.095
			300	41.095
			300	41.095
05/08/2025	18:56:18.353	3		41.035
			3	41.035
			3	41.035
05/08/2025	18:56:15.111	4		41.095
			4	41.095
			4	41.095
05/08/2025	18:55:58.619	1		41.095
			1	41.095
			1	41.095
05/08/2025	18:55:36.989	4		41.095
			4	41.095
			4	41.095
05/08/2025	18:55:18.316	30		41.095
			30	41.095
			30	41.095
05/08/2025	18:55:16.625	15		41.095
			15	41.095
			15	41.095
05/08/2025	18:55:08.273	50		41.095
			50	41.095
			50	41.095
05/08/2025	18:54:50.947	80		41.03
			45	41.03
			35	41.03
			80	41.03
05/08/2025	18:54:46.905	2 360		41.10
			30	41.10
			2 200	41.10
			50	41.10
			500	41.10
			1 565	41.10
			15	41.10
			50	41.10
			3	41.10
			100	41.10
			100	41.10
			12	41.10
			95	41.10
05/08/2025	18:53:29.994	300		41.025
			300	41.025
			300	41.025
05/08/2025	18:52:46.712	25		41.055
			25	41.055
			25	41.055
05/08/2025	18:52:41.917	48		41.045
			48	41.045
			48	41.045
05/08/2025	18:52:15.066	23		41.045
			23	41.045
			23	41.045
05/08/2025	18:51:53.775	2		41.02
			2	41.02
			2	41.02
05/08/2025	18:51:53.591	422		41.02
			32	41.02
			3	41.02
			30	41.02
			299	41.02
			39	41.02
			41	41.02
			25	41.02
			25	41.02
			25	41.02
			20	41.02
			195	41.02
			50	41.02
			60	41.02
05/08/2025	18:48:14.995	231		41.015
			231	41.015
			231	41.015
05/08/2025	18:48:08.902	5		41.045
			5	41.045
			5	41.045
05/08/2025	18:47:34.358	13		41.02
			13	41.02
			13	41.02
05/08/2025	18:47:32.538	5		41.04
			5	41.04
			5	41.04
05/08/2025	18:47:26.551	50		41.04
			50	41.04
			50	41.04
05/08/2025	18:47:25.959	85		41.04
			85	41.04
			85	41.04
05/08/2025	18:47:22.287	25		41.04
			25	41.04
			25	41.04
05/08/2025	18:47:16.233	54		41.04
			24	41.04
			54	41.04
			30	41.04
05/08/2025	18:47:15.989	495		41.04
			150	41.04
			300	41.04
			30	41.04
			12	41.04
			3	41.04
			50	41.04
			3	41.04
			300	41.04
			100	41.04
			37	41.04
			5	41.04
05/08/2025	18:43:39.555	253		41.045
			253	41.045
			253	41.045
05/08/2025	18:43:34.990	2		41.045
			2	41.045
			2	41.045
05/08/2025	18:43:18.278	20		41.045
			20	41.045
			20	41.045
05/08/2025	18:43:09.569	26		41.045
			26	41.045
			26	41.045
05/08/2025	18:43:05.852	20		41.005
			20	41.005
			20	41.005
05/08/2025	18:43:04.009	5		41.045
			5	41.045
			5	41.045
05/08/2025	18:43:01.006	40		41.045
			40	41.045
			40	41.045
05/08/2025	18:42:34.192	6		41.005
			6	41.005
			6	41.005
05/08/2025	18:41:01.970	60		41.095
			60	41.095
			60	41.095
05/08/2025	18:40:16.983	8		41.095
			8	41.095
			8	41.095
05/08/2025	18:40:16.799	50		41.095
			50	41.095
			50	41.095
05/08/2025	18:40:07.345	2		41.095
			2	41.095
			2	41.095
05/08/2025	18:40:06.281	100		40.995
			100	40.995
			100	40.995
05/08/2025	18:40:03.220	130		41.00
			130	41.00
			130	41.00
05/08/2025	18:39:59.675	48		41.005
			48	41.005
			48	41.005
05/08/2025	18:39:54.297	130		41.005
			130	41.005
			130	41.005
05/08/2025	18:39:54.211	130		41.005
			130	41.005
			130	41.005
05/08/2025	18:39:32.262	2		41.095
			2	41.095
			2	41.095
05/08/2025	18:38:57.385	60		41.085
			60	41.085
			60	41.085
05/08/2025	18:38:34.807	22		41.095
			22	41.095
			22	41.095
05/08/2025	18:38:20.748	1		41.065
			1	41.065
			1	41.065
05/08/2025	18:38:19.888	73		41.065
			73	41.065
			73	41.065
05/08/2025	18:38:19.681	250		41.065
			250	41.065
			250	41.065
05/08/2025	18:37:59.635	250		41.05
			250	41.05
			250	41.05
05/08/2025	18:37:49.651	5		41.075
			5	41.075
			1	41.075
			3	41.075
			1	41.075
05/08/2025	18:37:13.085	120		41.075
			120	41.075
			120	41.075
05/08/2025	18:37:09.659	2		41.075
			2	41.075
			2	41.075
05/08/2025	18:36:56.535	121		41.095
			121	41.095
			121	41.095
05/08/2025	18:36:21.815	20		41.08
			20	41.08
			20	41.08
05/08/2025	18:36:05.229	64		41.095
			50	41.095
			14	41.095
			15	41.095
			49	41.095
05/08/2025	18:34:36.763	200		41.095
			200	41.095
			200	41.095
05/08/2025	18:34:35.598	3		41.095
			3	41.095
			3	41.095
05/08/2025	18:34:30.940	125		41.085
			2	41.085
			3	41.085
			122	41.085
			100	41.085
			20	41.085
			3	41.085
05/08/2025	18:33:15.620	220		40.955
			220	40.955
			196	40.955
			24	40.955
05/08/2025	18:32:47.814	2		41.095
			2	41.095
			2	41.095
05/08/2025	18:32:47.655	303		40.965
			1	40.965
			282	40.965
			20	40.965
			303	40.965
05/08/2025	18:32:29.719	200		40.965
			58	40.965
			4	40.965
			22	40.965
			65	40.965
			200	40.965
			1	40.965
			50	40.965
05/08/2025	18:31:58.900	5		41.075
			5	41.075
			5	41.075
05/08/2025	18:31:54.849	155		40.985
			100	40.985
			3	40.985
			52	40.985
			50	40.985
			105	40.985
05/08/2025	18:30:09.201	75		40.985
			75	40.985
			20	40.985
			55	40.985
05/08/2025	18:29:51.505	100		40.995
			57	40.995
			37	40.995
			100	40.995
			6	40.995
05/08/2025	18:29:20.843	10		41.03
			10	41.03
			10	41.03
05/08/2025	18:28:38.004	6		41.055
			6	41.055
			6	41.055
05/08/2025	18:28:34.354	48		40.995
			48	40.995
			48	40.995
05/08/2025	18:28:33.996	10		41.00
			10	41.00
			10	41.00
05/08/2025	18:28:29.345	100		41.00
			100	41.00
			100	41.00
05/08/2025	18:28:28.980	41		41.00
			41	41.00
			41	41.00
05/08/2025	18:28:27.465	300		41.00
			8	41.00
			10	41.00
			50	41.00
			20	41.00
			51	41.00
			300	41.00
			161	41.00
05/08/2025	18:28:27.316	300		41.00
			69	41.00
			231	41.00
			300	41.00
05/08/2025	18:28:27.162	300		41.00
			90	41.00
			300	41.00
			55	41.00
			125	41.00
			30	41.00
05/08/2025	18:28:27.009	110		41.025
			25	41.025
			85	41.025
			25	41.025
			85	41.025
05/08/2025	18:28:26.950	154		41.00
			2	41.00
			75	41.00
			5	41.00
			9	41.00
			154	41.00
			15	41.00
			48	41.00
05/08/2025	18:26:33.673	300		41.005
			300	41.005
			300	41.005
05/08/2025	18:26:29.312	21		41.025
			21	41.025
			21	41.025
05/08/2025	18:26:24.900	15		41.025
			15	41.025
			15	41.025
05/08/2025	18:26:24.711	5		41.025
			5	41.025
			5	41.025
05/08/2025	18:26:12.003	1		41.005
			1	41.005
			1	41.005
05/08/2025	18:26:06.278	35		41.025
			35	41.025
			35	41.025
05/08/2025	18:25:55.704	136		41.005
			136	41.005
			136	41.005
05/08/2025	18:25:55.669	954		41.02
			207	41.02
			162	41.02
			585	41.02
			954	41.02
05/08/2025	18:25:53.961	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:25:53.580	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:25:53.270	262		41.055
			262	41.055
			100	41.055
			162	41.055
05/08/2025	18:24:48.684	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:24:48.608	162		41.055
			162	41.055
			162	41.055
05/08/2025	18:24:39.467	34		41.075
			34	41.075
			34	41.075
05/08/2025	18:24:39.312	300		41.075
			200	41.075
			100	41.075
			300	41.075
05/08/2025	18:24:33.574	330		41.04
			300	41.04
			20	41.04
			23	41.04
			10	41.04
			20	41.04
			245	41.04
			20	41.04
			15	41.04
			7	41.04
05/08/2025	18:21:06.870	300		41.05
			300	41.05
			300	41.05
05/08/2025	18:20:42.737	100		41.065
			100	41.065
			100	41.065
05/08/2025	18:20:37.701	37		41.065
			37	41.065
			37	41.065
05/08/2025	18:20:35.381	200		41.065
			200	41.065
			200	41.065
05/08/2025	18:20:33.958	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.833	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.633	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.496	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:33.351	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:16.797	300		41.055
			300	41.055
			300	41.055
05/08/2025	18:20:15.517	84		41.055
			25	41.055
			24	41.055
			15	41.055
			20	41.055
			50	41.055
			34	41.055
05/08/2025	18:17:00.897	200		41.05
			200	41.05
			190	41.05
			10	41.05
05/08/2025	18:16:54.071	25		41.095
			25	41.095
			25	41.095
05/08/2025	18:16:28.683	25		41.095
			25	41.095
			25	41.095
05/08/2025	18:16:11.215	1		41.095
			1	41.095
			1	41.095
05/08/2025	18:15:45.139	263		41.095
			9	41.095
			250	41.095
			1	41.095
			3	41.095
			100	41.095
			163	41.095
05/08/2025	18:14:02.999	300		41.06
			300	41.06
			300	41.06
05/08/2025	18:13:48.244	2		41.06
			2	41.06
			2	41.06
05/08/2025	18:13:32.406	139		41.085
			139	41.085
			87	41.085
			30	41.085
			10	41.085
			12	41.085
05/08/2025	18:13:32.254	401		41.085
			98	41.085
			300	41.085
			3	41.085
			18	41.085
			383	41.085
05/08/2025	18:10:24.585	110		41.095
			110	41.095
			110	41.095
05/08/2025	18:10:13.694	1		41.095
			1	41.095
			1	41.095
05/08/2025	18:10:08.682	65		41.095
			65	41.095
			65	41.095
05/08/2025	18:09:46.599	40		41.095
			40	41.095
			40	41.095
05/08/2025	18:09:40.888	20		41.095
			20	41.095
			20	41.095
05/08/2025	18:09:33.685	5		41.095
			5	41.095
			5	41.095
05/08/2025	18:09:21.622	2		41.09
			2	41.09
			2	41.09
05/08/2025	18:08:49.335	44		41.08
			44	41.08
			44	41.08
05/08/2025	18:08:18.628	4		41.025
			4	41.025
			4	41.025
05/08/2025	18:08:08.594	13		41.025
			13	41.025
			13	41.025
05/08/2025	18:08:04.626	4		41.025
			4	41.025
			4	41.025
05/08/2025	18:08:04.094	50		41.09
			50	41.09
			50	41.09
05/08/2025	18:08:00.986	15		41.09
			15	41.09
			15	41.09
05/08/2025	18:08:00.349	100		41.025
			100	41.025
			50	41.025
			50	41.025
05/08/2025	18:07:55.691	3		41.09
			3	41.09
			3	41.09
05/08/2025	18:07:21.568	243		41.085
			243	41.085
			243	41.085
05/08/2025	18:07:21.440	155		41.085
			155	41.085
			30	41.085
			25	41.085
			100	41.085
05/08/2025	18:06:31.662	300		41.06
			300	41.06
			300	41.06
05/08/2025	18:06:10.844	293		41.06
			30	41.06
			12	41.06
			1	41.06
			293	41.06
			97	41.06
			150	41.06
			3	41.06
05/08/2025	18:04:36.103	200		41.06
			200	41.06
			200	41.06
05/08/2025	18:04:24.300	10		41.07
			10	41.07
			10	41.07
05/08/2025	18:04:19.661	10		41.025
			10	41.025
			10	41.025
05/08/2025	18:03:44.953	100		41.025
			100	41.025
			100	41.025
05/08/2025	18:03:35.236	10		41.025
			10	41.025
			10	41.025
05/08/2025	18:03:28.529	55		41.035
			55	41.035
			55	41.035
05/08/2025	18:03:13.142	35		41.025
			35	41.025
			35	41.025
05/08/2025	18:02:52.904	20		41.05
			20	41.05
			20	41.05
05/08/2025	18:02:46.133	53		41.07
			53	41.07
			53	41.07
05/08/2025	18:02:33.765	20		41.095
			20	41.095
			20	41.095
05/08/2025	18:02:30.354	40		41.10
			40	41.10
			40	41.10
05/08/2025	18:02:14.388	25		41.11
			25	41.11
			25	41.11
05/08/2025	18:02:02.973	50		41.04
			50	41.04
			50	41.04
05/08/2025	18:02:00.731	20		41.11
			20	41.11
			20	41.11
05/08/2025	18:01:58.980	887		41.05
			887	41.05
			887	41.05
05/08/2025	18:01:54.714	13		41.05
			13	41.05
			13	41.05
05/08/2025	18:01:33.575	150		41.12
			25	41.12
			150	41.12
			125	41.12
05/08/2025	18:00:45.614	10		41.13
			10	41.13
			10	41.13
05/08/2025	18:00:18.784	3		41.025
			3	41.025
			3	41.025
05/08/2025	18:00:04.158	10		41.025
			10	41.025
			10	41.025
05/08/2025	17:59:55.382	1		41.08
			1	41.08
			1	41.08
05/08/2025	17:59:44.673	3		41.08
			3	41.08
			3	41.08
05/08/2025	17:58:49.880	50		41.09
			50	41.09
			50	41.09
05/08/2025	17:58:46.817	20		41.09
			20	41.09
			20	41.09
05/08/2025	17:58:14.435	40		41.06
			40	41.06
			40	41.06
05/08/2025	17:57:57.998	80		41.065
			80	41.065
			80	41.065
05/08/2025	17:57:54.246	39		41.075
			39	41.075
			39	41.075
05/08/2025	17:57:46.254	100		41.025
			100	41.025
			100	41.025
05/08/2025	17:57:25.154	30		41.045
			30	41.045
			30	41.045
05/08/2025	17:56:55.503	13		41.025
			13	41.025
			13	41.025
05/08/2025	17:56:49.772	134		41.025
			4	41.025
			134	41.025
			5	41.025
			124	41.025
			1	41.025
05/08/2025	17:55:54.200	300		41.04
			300	41.04
			300	41.04
05/08/2025	17:55:52.747	120		41.055
			120	41.055
			120	41.055
05/08/2025	17:55:51.072	20		41.025
			20	41.025
			20	41.025
05/08/2025	17:55:41.876	10		41.04
			10	41.04
			10	41.04
05/08/2025	17:55:39.764	49		41.05
			49	41.05
			49	41.05
05/08/2025	17:55:31.816	211		41.06
			211	41.06
			211	41.06
05/08/2025	17:55:31.679	300		41.06
			300	41.06
			300	41.06
05/08/2025	17:55:28.609	300		41.06
			300	41.06
			300	41.06
05/08/2025	17:55:28.372	300		41.06
			300	41.06
			300	41.06
05/08/2025	17:55:21.614	37		41.07
			37	41.07
			37	41.07
05/08/2025	17:55:17.301	20		41.075
			20	41.075
			20	41.075
05/08/2025	17:55:08.563	14		41.10
			14	41.10
			14	41.10
05/08/2025	17:54:56.088	40		41.10
			40	41.10
			40	41.10
05/08/2025	17:54:46.274	30		41.065
			30	41.065
			30	41.065
05/08/2025	17:54:45.971	12		41.075
			12	41.075
			12	41.075
05/08/2025	17:54:39.811	30		41.085
			30	41.085
			30	41.085
05/08/2025	17:54:35.312	15		41.085
			15	41.085
			15	41.085
05/08/2025	17:54:28.261	13		41.085
			13	41.085
			13	41.085
05/08/2025	17:54:02.978	3		41.065
			3	41.065
			3	41.065
05/08/2025	17:53:46.240	111		41.065
			111	41.065
			111	41.065
05/08/2025	17:53:44.937	25		41.10
			25	41.10
			25	41.10
05/08/2025	17:53:35.417	4		41.10
			4	41.10
			4	41.10
05/08/2025	17:53:19.695	1		41.10
			1	41.10
			1	41.10
05/08/2025	17:53:18.279	1		41.10
			1	41.10
			1	41.10
05/08/2025	17:53:15.712	123		41.09
			13	41.09
			110	41.09
			123	41.09
05/08/2025	17:52:51.359	219		41.05
			219	41.05
			219	41.05
05/08/2025	17:52:27.570	10		41.04
			10	41.04
			10	41.04
05/08/2025	17:52:27.249	94		41.05
			94	41.05
			94	41.05
05/08/2025	17:52:20.025	2		41.055
			2	41.055
			2	41.055
05/08/2025	17:52:13.925	10		41.055
			10	41.055
			10	41.055
05/08/2025	17:51:22.211	10		41.075
			10	41.075
			10	41.075
05/08/2025	17:51:12.304	100		41.08
			100	41.08
			100	41.08
05/08/2025	17:51:09.896	35		41.09
			35	41.09
			35	41.09
05/08/2025	17:51:06.318	39		41.085
			39	41.085
			39	41.085
05/08/2025	17:51:03.480	2		41.09
			2	41.09
			2	41.09
05/08/2025	17:50:42.005	50		41.09
			50	41.09
			50	41.09
05/08/2025	17:50:33.539	12		41.09
			12	41.09
			12	41.09
05/08/2025	17:50:32.434	91		41.12
			60	41.12
			31	41.12
			78	41.12
			13	41.12
05/08/2025	17:49:28.139	48		41.095
			48	41.095
			48	41.095
05/08/2025	17:49:28.008	152		41.095
			122	41.095
			152	41.095
			30	41.095
05/08/2025	17:49:26.647	1		41.12
			1	41.12
			1	41.12
05/08/2025	17:49:15.787	100		41.13
			100	41.13
			100	41.13
05/08/2025	17:48:59.076	40		41.13
			40	41.13
			40	41.13
05/08/2025	17:48:35.012	100		41.095
			100	41.095
			100	41.095
05/08/2025	17:48:28.640	60		41.13
			60	41.13
			60	41.13
05/08/2025	17:48:23.144	28		41.095
			28	41.095
			28	41.095
05/08/2025	17:48:15.873	122		41.095
			122	41.095
			122	41.095
05/08/2025	17:48:03.215	196		41.095
			40	41.095
			196	41.095
			156	41.095
05/08/2025	17:47:47.604	122		41.095
			122	41.095
			122	41.095
05/08/2025	17:47:47.514	122		41.095
			122	41.095
			122	41.095
05/08/2025	17:47:43.193	2		41.13
			2	41.13
			2	41.13
05/08/2025	17:47:41.969	100		41.13
			100	41.13
			100	41.13
05/08/2025	17:47:25.762	60		41.13
			60	41.13
			60	41.13
05/08/2025	17:47:01.061	140		41.13
			140	41.13
			140	41.13
05/08/2025	17:46:36.776	10		41.13
			10	41.13
			10	41.13
05/08/2025	17:45:59.024	12		41.13
			12	41.13
			12	41.13
05/08/2025	17:45:45.788	72		41.13
			72	41.13
			72	41.13
05/08/2025	17:45:37.797	3		41.15
			3	41.15
			3	41.15
05/08/2025	17:45:32.296	36		41.15
			36	41.15
			36	41.15
05/08/2025	17:45:20.481	50		41.135
			50	41.135
			50	41.135
05/08/2025	17:45:10.148	300		41.095
			300	41.095
			300	41.095
05/08/2025	17:45:09.830	300		41.095
			300	41.095
			300	41.095
05/08/2025	17:45:07.197	300		41.095
			300	41.095
			300	41.095
05/08/2025	17:45:04.214	252		41.10
			242	41.10
			252	41.10
			10	41.10
05/08/2025	17:44:57.259	300		41.115
			300	41.115
			300	41.115
05/08/2025	17:44:55.781	690		41.10
			57	41.10
			25	41.10
			240	41.10
			608	41.10
			110	41.10
			340	41.10
05/08/2025	17:44:06.078	300		41.095
			300	41.095
			300	41.095
05/08/2025	17:44:03.765	20		41.10
			20	41.10
			20	41.10
05/08/2025	17:44:02.191	50		41.12
			50	41.12
			50	41.12
05/08/2025	17:43:55.946	300		41.12
			300	41.12
			300	41.12
05/08/2025	17:42:51.447	60		41.185
			60	41.185
			60	41.185
05/08/2025	17:42:29.311	50		41.19
			50	41.19
			50	41.19
05/08/2025	17:42:14.604	123		41.19
			123	41.19
			123	41.19
05/08/2025	17:42:10.097	244		41.19
			244	41.19
			244	41.19
05/08/2025	17:41:58.986	250		41.165
			250	41.165
			250	41.165
05/08/2025	17:41:58.310	2		41.195
			2	41.195
			2	41.195
05/08/2025	17:41:56.018	3		41.165
			3	41.165
			3	41.165
05/08/2025	17:41:46.875	50		41.19
			50	41.19
			50	41.19
05/08/2025	17:41:43.864	40		41.19
			40	41.19
			40	41.19
05/08/2025	17:41:25.215	30		41.19
			30	41.19
			30	41.19
05/08/2025	17:41:22.425	11		41.19
			11	41.19
			11	41.19
05/08/2025	17:41:21.739	3		41.195
			3	41.195
			3	41.195
05/08/2025	17:41:09.916	45		41.175
			45	41.175
			45	41.175
05/08/2025	17:41:09.692	6		41.195
			6	41.195
			6	41.195
05/08/2025	17:41:09.308	2		41.195
			2	41.195
			2	41.195
05/08/2025	17:41:09.168	100		41.195
			100	41.195
			100	41.195
05/08/2025	17:40:50.153	20		41.195
			20	41.195
			20	41.195
05/08/2025	17:40:47.515	190		41.17
			190	41.17
			60	41.17
			128	41.17
			2	41.17
05/08/2025	17:39:17.051	13		41.195
			13	41.195
			13	41.195
05/08/2025	17:39:10.207	6		41.195
			6	41.195
			6	41.195
05/08/2025	17:39:03.580	19		41.075
			19	41.075
			19	41.075
05/08/2025	17:38:34.021	100		41.13
			100	41.13
			100	41.13
05/08/2025	17:38:08.896	40		41.075
			40	41.075
			16	41.075
			24	41.075
05/08/2025	17:37:34.526	2		41.135
			2	41.135
			2	41.135
05/08/2025	17:37:20.135	100		41.08
			88	41.08
			12	41.08
			100	41.08
05/08/2025	17:36:56.134	1		41.08
			1	41.08
			1	41.08
05/08/2025	17:36:33.268	10		41.13
			10	41.13
			10	41.13
05/08/2025	17:36:12.220	25		41.145
			25	41.145
			25	41.145
05/08/2025	17:36:02.669	5		41.145
			5	41.145
			5	41.145
05/08/2025	17:36:00.176	57		41.155
			37	41.155
			1	41.155
			20	41.155
			50	41.155
			6	41.155
05/08/2025	17:34:40.022	50		41.10
			50	41.10
			50	41.10
05/08/2025	17:34:34.286	53		41.10
			53	41.10
			53	41.10
05/08/2025	17:34:25.784	100		41.105
			100	41.105
			100	41.105
05/08/2025	17:34:19.648	103		41.105
			100	41.105
			3	41.105
			103	41.105
05/08/2025	17:34:18.795	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.630	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.472	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.314	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.220	300		41.105
			300	41.105
			300	41.105
05/08/2025	17:34:18.043	1 150		41.105
			300	41.105
			50	41.105
			800	41.105
			250	41.105
			900	41.105
05/08/2025	17:32:35.368	40		41.085
			40	41.085
			40	41.085
05/08/2025	17:32:31.429	50		41.10
			50	41.10
			50	41.10
05/08/2025	17:32:28.898	5		41.11
			5	41.11
			5	41.11
05/08/2025	17:32:15.181	100		41.13
			100	41.13
			100	41.13
05/08/2025	17:32:13.022	50		41.13
			18	41.13
			32	41.13
			50	41.13
05/08/2025	17:32:02.566	40		41.075
			28	41.075
			12	41.075
			40	41.075
05/08/2025	17:31:56.742	9		41.11
			9	41.11
			9	41.11
05/08/2025	17:31:49.145	197		41.12
			20	41.12
			50	41.12
			10	41.12
			25	41.12
			10	41.12
			10	41.12
			70	41.12
			2	41.12
			197	41.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.16 / Ask: 148.38
Volume: 342 820
+6.78%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 19:03:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice