Tradegate Exchange

Novo-Nordisk AS

4788

3562

41,015

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:08:21,631	30		41,015
			30	41,015
			30	41,015
05/08/2025	19:08:13,798	488		41,025
			260	41,025
			40	41,025
			300	41,025
			153	41,025
			35	41,025
			122	41,025
			15	41,025
			26	41,025
			25	41,025
05/08/2025	19:05:28,254	300		41,045
			300	41,045
			300	41,045
05/08/2025	19:05:22,039	20		41,045
			20	41,045
			20	41,045
05/08/2025	19:04:57,521	63		41,035
			63	41,035
			63	41,035
05/08/2025	19:04:33,084	10		41,035
			10	41,035
			10	41,035
05/08/2025	19:04:23,210	100		41,005
			100	41,005
			100	41,005
05/08/2025	19:04:14,757	85		41,005
			85	41,005
			75	41,005
			10	41,005
05/08/2025	19:04:10,140	20		41,02
			20	41,02
			20	41,02
05/08/2025	19:03:49,462	61		41,06
			61	41,06
			61	41,06
05/08/2025	19:03:41,775	1		41,07
			1	41,07
			1	41,07
05/08/2025	19:03:41,523	195		41,08
			195	41,08
			45	41,08
			20	41,08
			30	41,08
			100	41,08
05/08/2025	19:03:41,369	300		41,09
			300	41,09
			300	41,09
05/08/2025	19:03:41,210	215		41,10
			200	41,10
			215	41,10
			15	41,10
05/08/2025	19:03:40,992	300		41,10
			300	41,10
			200	41,10
			100	41,10
05/08/2025	19:03:40,585	1		41,11
			1	41,11
			1	41,11
05/08/2025	19:03:30,885	30		41,11
			30	41,11
			30	41,11
05/08/2025	19:03:30,579	589		41,105
			494	41,105
			276	41,105
			12	41,105
			300	41,105
			61	41,105
			34	41,105
			1	41,105
05/08/2025	18:59:33,263	200		41,08
			200	41,08
			200	41,08
05/08/2025	18:59:31,491	85		41,08
			85	41,08
			85	41,08
05/08/2025	18:59:07,789	680		41,075
			680	41,075
			680	41,075
05/08/2025	18:59:07,072	6		41,10
			6	41,10
			6	41,10
05/08/2025	18:59:07,039	1		41,09
			1	41,09
			1	41,09
05/08/2025	18:57:33,505	300		41,095
			300	41,095
			300	41,095
05/08/2025	18:56:18,353	3		41,035
			3	41,035
			3	41,035
05/08/2025	18:56:15,111	4		41,095
			4	41,095
			4	41,095
05/08/2025	18:55:58,619	1		41,095
			1	41,095
			1	41,095
05/08/2025	18:55:36,989	4		41,095
			4	41,095
			4	41,095
05/08/2025	18:55:18,316	30		41,095
			30	41,095
			30	41,095
05/08/2025	18:55:16,625	15		41,095
			15	41,095
			15	41,095
05/08/2025	18:55:08,273	50		41,095
			50	41,095
			50	41,095
05/08/2025	18:54:50,947	80		41,03
			45	41,03
			35	41,03
			80	41,03
05/08/2025	18:54:46,905	2 360		41,10
			30	41,10
			2 200	41,10
			50	41,10
			500	41,10
			1 565	41,10
			15	41,10
			50	41,10
			3	41,10
			100	41,10
			100	41,10
			12	41,10
			95	41,10
05/08/2025	18:53:29,994	300		41,025
			300	41,025
			300	41,025
05/08/2025	18:52:46,712	25		41,055
			25	41,055
			25	41,055
05/08/2025	18:52:41,917	48		41,045
			48	41,045
			48	41,045
05/08/2025	18:52:15,066	23		41,045
			23	41,045
			23	41,045
05/08/2025	18:51:53,775	2		41,02
			2	41,02
			2	41,02
05/08/2025	18:51:53,591	422		41,02
			32	41,02
			3	41,02
			30	41,02
			299	41,02
			39	41,02
			41	41,02
			25	41,02
			25	41,02
			25	41,02
			20	41,02
			195	41,02
			50	41,02
			60	41,02
05/08/2025	18:48:14,995	231		41,015
			231	41,015
			231	41,015
05/08/2025	18:48:08,902	5		41,045
			5	41,045
			5	41,045
05/08/2025	18:47:34,358	13		41,02
			13	41,02
			13	41,02
05/08/2025	18:47:32,538	5		41,04
			5	41,04
			5	41,04
05/08/2025	18:47:26,551	50		41,04
			50	41,04
			50	41,04
05/08/2025	18:47:25,959	85		41,04
			85	41,04
			85	41,04
05/08/2025	18:47:22,287	25		41,04
			25	41,04
			25	41,04
05/08/2025	18:47:16,233	54		41,04
			24	41,04
			54	41,04
			30	41,04
05/08/2025	18:47:15,989	495		41,04
			150	41,04
			300	41,04
			30	41,04
			12	41,04
			3	41,04
			50	41,04
			3	41,04
			300	41,04
			100	41,04
			37	41,04
			5	41,04
05/08/2025	18:43:39,555	253		41,045
			253	41,045
			253	41,045
05/08/2025	18:43:34,990	2		41,045
			2	41,045
			2	41,045
05/08/2025	18:43:18,278	20		41,045
			20	41,045
			20	41,045
05/08/2025	18:43:09,569	26		41,045
			26	41,045
			26	41,045
05/08/2025	18:43:05,852	20		41,005
			20	41,005
			20	41,005
05/08/2025	18:43:04,009	5		41,045
			5	41,045
			5	41,045
05/08/2025	18:43:01,006	40		41,045
			40	41,045
			40	41,045
05/08/2025	18:42:34,192	6		41,005
			6	41,005
			6	41,005
05/08/2025	18:41:01,970	60		41,095
			60	41,095
			60	41,095
05/08/2025	18:40:16,983	8		41,095
			8	41,095
			8	41,095
05/08/2025	18:40:16,799	50		41,095
			50	41,095
			50	41,095
05/08/2025	18:40:07,345	2		41,095
			2	41,095
			2	41,095
05/08/2025	18:40:06,281	100		40,995
			100	40,995
			100	40,995
05/08/2025	18:40:03,220	130		41,00
			130	41,00
			130	41,00
05/08/2025	18:39:59,675	48		41,005
			48	41,005
			48	41,005
05/08/2025	18:39:54,297	130		41,005
			130	41,005
			130	41,005
05/08/2025	18:39:54,211	130		41,005
			130	41,005
			130	41,005
05/08/2025	18:39:32,262	2		41,095
			2	41,095
			2	41,095
05/08/2025	18:38:57,385	60		41,085
			60	41,085
			60	41,085
05/08/2025	18:38:34,807	22		41,095
			22	41,095
			22	41,095
05/08/2025	18:38:20,748	1		41,065
			1	41,065
			1	41,065
05/08/2025	18:38:19,888	73		41,065
			73	41,065
			73	41,065
05/08/2025	18:38:19,681	250		41,065
			250	41,065
			250	41,065
05/08/2025	18:37:59,635	250		41,05
			250	41,05
			250	41,05
05/08/2025	18:37:49,651	5		41,075
			5	41,075
			1	41,075
			3	41,075
			1	41,075
05/08/2025	18:37:13,085	120		41,075
			120	41,075
			120	41,075
05/08/2025	18:37:09,659	2		41,075
			2	41,075
			2	41,075
05/08/2025	18:36:56,535	121		41,095
			121	41,095
			121	41,095
05/08/2025	18:36:21,815	20		41,08
			20	41,08
			20	41,08
05/08/2025	18:36:05,229	64		41,095
			50	41,095
			14	41,095
			15	41,095
			49	41,095
05/08/2025	18:34:36,763	200		41,095
			200	41,095
			200	41,095
05/08/2025	18:34:35,598	3		41,095
			3	41,095
			3	41,095
05/08/2025	18:34:30,940	125		41,085
			2	41,085
			3	41,085
			122	41,085
			100	41,085
			20	41,085
			3	41,085
05/08/2025	18:33:15,620	220		40,955
			220	40,955
			196	40,955
			24	40,955
05/08/2025	18:32:47,814	2		41,095
			2	41,095
			2	41,095
05/08/2025	18:32:47,655	303		40,965
			1	40,965
			282	40,965
			20	40,965
			303	40,965
05/08/2025	18:32:29,719	200		40,965
			58	40,965
			4	40,965
			22	40,965
			65	40,965
			200	40,965
			1	40,965
			50	40,965
05/08/2025	18:31:58,900	5		41,075
			5	41,075
			5	41,075
05/08/2025	18:31:54,849	155		40,985
			100	40,985
			3	40,985
			52	40,985
			50	40,985
			105	40,985
05/08/2025	18:30:09,201	75		40,985
			75	40,985
			20	40,985
			55	40,985
05/08/2025	18:29:51,505	100		40,995
			57	40,995
			37	40,995
			100	40,995
			6	40,995
05/08/2025	18:29:20,843	10		41,03
			10	41,03
			10	41,03
05/08/2025	18:28:38,004	6		41,055
			6	41,055
			6	41,055
05/08/2025	18:28:34,354	48		40,995
			48	40,995
			48	40,995
05/08/2025	18:28:33,996	10		41,00
			10	41,00
			10	41,00
05/08/2025	18:28:29,345	100		41,00
			100	41,00
			100	41,00
05/08/2025	18:28:28,980	41		41,00
			41	41,00
			41	41,00
05/08/2025	18:28:27,465	300		41,00
			8	41,00
			10	41,00
			50	41,00
			20	41,00
			51	41,00
			300	41,00
			161	41,00
05/08/2025	18:28:27,316	300		41,00
			69	41,00
			231	41,00
			300	41,00
05/08/2025	18:28:27,162	300		41,00
			90	41,00
			300	41,00
			55	41,00
			125	41,00
			30	41,00
05/08/2025	18:28:27,009	110		41,025
			25	41,025
			85	41,025
			25	41,025
			85	41,025
05/08/2025	18:28:26,950	154		41,00
			2	41,00
			75	41,00
			5	41,00
			9	41,00
			154	41,00
			15	41,00
			48	41,00
05/08/2025	18:26:33,673	300		41,005
			300	41,005
			300	41,005
05/08/2025	18:26:29,312	21		41,025
			21	41,025
			21	41,025
05/08/2025	18:26:24,900	15		41,025
			15	41,025
			15	41,025
05/08/2025	18:26:24,711	5		41,025
			5	41,025
			5	41,025
05/08/2025	18:26:12,003	1		41,005
			1	41,005
			1	41,005
05/08/2025	18:26:06,278	35		41,025
			35	41,025
			35	41,025
05/08/2025	18:25:55,704	136		41,005
			136	41,005
			136	41,005
05/08/2025	18:25:55,669	954		41,02
			207	41,02
			162	41,02
			585	41,02
			954	41,02
05/08/2025	18:25:53,961	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:25:53,580	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:25:53,270	262		41,055
			262	41,055
			100	41,055
			162	41,055
05/08/2025	18:24:48,684	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:24:48,608	162		41,055
			162	41,055
			162	41,055
05/08/2025	18:24:39,467	34		41,075
			34	41,075
			34	41,075
05/08/2025	18:24:39,312	300		41,075
			200	41,075
			100	41,075
			300	41,075
05/08/2025	18:24:33,574	330		41,04
			300	41,04
			20	41,04
			23	41,04
			10	41,04
			20	41,04
			245	41,04
			20	41,04
			15	41,04
			7	41,04
05/08/2025	18:21:06,870	300		41,05
			300	41,05
			300	41,05
05/08/2025	18:20:42,737	100		41,065
			100	41,065
			100	41,065
05/08/2025	18:20:37,701	37		41,065
			37	41,065
			37	41,065
05/08/2025	18:20:35,381	200		41,065
			200	41,065
			200	41,065
05/08/2025	18:20:33,958	300		41,055
			300	41,055
			300	41,055
05/08/2025	18:20:33,833	300		41,055
			300	41,055
			300	41,055
05/08/2025	18:20:33,633	300		41,055
			300	41,055
			300	41,055
05/08/2025	18:20:33,496	300		41,055
			300	41,055
			300	41,055
05/08/2025	18:20:33,351	300		41,055
			300	41,055
			300	41,055
05/08/2025	18:20:16,797	300		41,055
			300	41,055
			300	41,055
05/08/2025	18:20:15,517	84		41,055
			25	41,055
			24	41,055
			15	41,055
			20	41,055
			50	41,055
			34	41,055
05/08/2025	18:17:00,897	200		41,05
			200	41,05
			190	41,05
			10	41,05
05/08/2025	18:16:54,071	25		41,095
			25	41,095
			25	41,095
05/08/2025	18:16:28,683	25		41,095
			25	41,095
			25	41,095
05/08/2025	18:16:11,215	1		41,095
			1	41,095
			1	41,095
05/08/2025	18:15:45,139	263		41,095
			9	41,095
			250	41,095
			1	41,095
			3	41,095
			100	41,095
			163	41,095
05/08/2025	18:14:02,999	300		41,06
			300	41,06
			300	41,06
05/08/2025	18:13:48,244	2		41,06
			2	41,06
			2	41,06
05/08/2025	18:13:32,406	139		41,085
			139	41,085
			87	41,085
			30	41,085
			10	41,085
			12	41,085
05/08/2025	18:13:32,254	401		41,085
			98	41,085
			300	41,085
			3	41,085
			18	41,085
			383	41,085
05/08/2025	18:10:24,585	110		41,095
			110	41,095
			110	41,095
05/08/2025	18:10:13,694	1		41,095
			1	41,095
			1	41,095
05/08/2025	18:10:08,682	65		41,095
			65	41,095
			65	41,095
05/08/2025	18:09:46,599	40		41,095
			40	41,095
			40	41,095
05/08/2025	18:09:40,888	20		41,095
			20	41,095
			20	41,095
05/08/2025	18:09:33,685	5		41,095
			5	41,095
			5	41,095
05/08/2025	18:09:21,622	2		41,09
			2	41,09
			2	41,09
05/08/2025	18:08:49,335	44		41,08
			44	41,08
			44	41,08
05/08/2025	18:08:18,628	4		41,025
			4	41,025
			4	41,025
05/08/2025	18:08:08,594	13		41,025
			13	41,025
			13	41,025
05/08/2025	18:08:04,626	4		41,025
			4	41,025
			4	41,025
05/08/2025	18:08:04,094	50		41,09
			50	41,09
			50	41,09
05/08/2025	18:08:00,986	15		41,09
			15	41,09
			15	41,09
05/08/2025	18:08:00,349	100		41,025
			100	41,025
			50	41,025
			50	41,025
05/08/2025	18:07:55,691	3		41,09
			3	41,09
			3	41,09
05/08/2025	18:07:21,568	243		41,085
			243	41,085
			243	41,085
05/08/2025	18:07:21,440	155		41,085
			155	41,085
			30	41,085
			25	41,085
			100	41,085
05/08/2025	18:06:31,662	300		41,06
			300	41,06
			300	41,06
05/08/2025	18:06:10,844	293		41,06
			30	41,06
			12	41,06
			1	41,06
			293	41,06
			97	41,06
			150	41,06
			3	41,06
05/08/2025	18:04:36,103	200		41,06
			200	41,06
			200	41,06
05/08/2025	18:04:24,300	10		41,07
			10	41,07
			10	41,07
05/08/2025	18:04:19,661	10		41,025
			10	41,025
			10	41,025
05/08/2025	18:03:44,953	100		41,025
			100	41,025
			100	41,025
05/08/2025	18:03:35,236	10		41,025
			10	41,025
			10	41,025
05/08/2025	18:03:28,529	55		41,035
			55	41,035
			55	41,035
05/08/2025	18:03:13,142	35		41,025
			35	41,025
			35	41,025
05/08/2025	18:02:52,904	20		41,05
			20	41,05
			20	41,05
05/08/2025	18:02:46,133	53		41,07
			53	41,07
			53	41,07
05/08/2025	18:02:33,765	20		41,095
			20	41,095
			20	41,095
05/08/2025	18:02:30,354	40		41,10
			40	41,10
			40	41,10
05/08/2025	18:02:14,388	25		41,11
			25	41,11
			25	41,11
05/08/2025	18:02:02,973	50		41,04
			50	41,04
			50	41,04
05/08/2025	18:02:00,731	20		41,11
			20	41,11
			20	41,11
05/08/2025	18:01:58,980	887		41,05
			887	41,05
			887	41,05
05/08/2025	18:01:54,714	13		41,05
			13	41,05
			13	41,05
05/08/2025	18:01:33,575	150		41,12
			25	41,12
			150	41,12
			125	41,12
05/08/2025	18:00:45,614	10		41,13
			10	41,13
			10	41,13
05/08/2025	18:00:18,784	3		41,025
			3	41,025
			3	41,025
05/08/2025	18:00:04,158	10		41,025
			10	41,025
			10	41,025
05/08/2025	17:59:55,382	1		41,08
			1	41,08
			1	41,08
05/08/2025	17:59:44,673	3		41,08
			3	41,08
			3	41,08
05/08/2025	17:58:49,880	50		41,09
			50	41,09
			50	41,09
05/08/2025	17:58:46,817	20		41,09
			20	41,09
			20	41,09
05/08/2025	17:58:14,435	40		41,06
			40	41,06
			40	41,06
05/08/2025	17:57:57,998	80		41,065
			80	41,065
			80	41,065
05/08/2025	17:57:54,246	39		41,075
			39	41,075
			39	41,075
05/08/2025	17:57:46,254	100		41,025
			100	41,025
			100	41,025
05/08/2025	17:57:25,154	30		41,045
			30	41,045
			30	41,045
05/08/2025	17:56:55,503	13		41,025
			13	41,025
			13	41,025
05/08/2025	17:56:49,772	134		41,025
			4	41,025
			134	41,025
			5	41,025
			124	41,025
			1	41,025
05/08/2025	17:55:54,200	300		41,04
			300	41,04
			300	41,04
05/08/2025	17:55:52,747	120		41,055
			120	41,055
			120	41,055
05/08/2025	17:55:51,072	20		41,025
			20	41,025
			20	41,025
05/08/2025	17:55:41,876	10		41,04
			10	41,04
			10	41,04
05/08/2025	17:55:39,764	49		41,05
			49	41,05
			49	41,05
05/08/2025	17:55:31,816	211		41,06
			211	41,06
			211	41,06
05/08/2025	17:55:31,679	300		41,06
			300	41,06
			300	41,06
05/08/2025	17:55:28,609	300		41,06
			300	41,06
			300	41,06
05/08/2025	17:55:28,372	300		41,06
			300	41,06
			300	41,06
05/08/2025	17:55:21,614	37		41,07
			37	41,07
			37	41,07
05/08/2025	17:55:17,301	20		41,075
			20	41,075
			20	41,075
05/08/2025	17:55:08,563	14		41,10
			14	41,10
			14	41,10
05/08/2025	17:54:56,088	40		41,10
			40	41,10
			40	41,10
05/08/2025	17:54:46,274	30		41,065
			30	41,065
			30	41,065
05/08/2025	17:54:45,971	12		41,075
			12	41,075
			12	41,075
05/08/2025	17:54:39,811	30		41,085
			30	41,085
			30	41,085
05/08/2025	17:54:35,312	15		41,085
			15	41,085
			15	41,085
05/08/2025	17:54:28,261	13		41,085
			13	41,085
			13	41,085
05/08/2025	17:54:02,978	3		41,065
			3	41,065
			3	41,065
05/08/2025	17:53:46,240	111		41,065
			111	41,065
			111	41,065
05/08/2025	17:53:44,937	25		41,10
			25	41,10
			25	41,10
05/08/2025	17:53:35,417	4		41,10
			4	41,10
			4	41,10
05/08/2025	17:53:19,695	1		41,10
			1	41,10
			1	41,10
05/08/2025	17:53:18,279	1		41,10
			1	41,10
			1	41,10
05/08/2025	17:53:15,712	123		41,09
			13	41,09
			110	41,09
			123	41,09
05/08/2025	17:52:51,359	219		41,05
			219	41,05
			219	41,05
05/08/2025	17:52:27,570	10		41,04
			10	41,04
			10	41,04
05/08/2025	17:52:27,249	94		41,05
			94	41,05
			94	41,05
05/08/2025	17:52:20,025	2		41,055
			2	41,055
			2	41,055
05/08/2025	17:52:13,925	10		41,055
			10	41,055
			10	41,055
05/08/2025	17:51:22,211	10		41,075
			10	41,075
			10	41,075
05/08/2025	17:51:12,304	100		41,08
			100	41,08
			100	41,08
05/08/2025	17:51:09,896	35		41,09
			35	41,09
			35	41,09
05/08/2025	17:51:06,318	39		41,085
			39	41,085
			39	41,085
05/08/2025	17:51:03,480	2		41,09
			2	41,09
			2	41,09
05/08/2025	17:50:42,005	50		41,09
			50	41,09
			50	41,09
05/08/2025	17:50:33,539	12		41,09
			12	41,09
			12	41,09
05/08/2025	17:50:32,434	91		41,12
			60	41,12
			31	41,12
			78	41,12
			13	41,12
05/08/2025	17:49:28,139	48		41,095
			48	41,095
			48	41,095
05/08/2025	17:49:28,008	152		41,095
			122	41,095
			152	41,095
			30	41,095
05/08/2025	17:49:26,647	1		41,12
			1	41,12
			1	41,12
05/08/2025	17:49:15,787	100		41,13
			100	41,13
			100	41,13
05/08/2025	17:48:59,076	40		41,13
			40	41,13
			40	41,13
05/08/2025	17:48:35,012	100		41,095
			100	41,095
			100	41,095
05/08/2025	17:48:28,640	60		41,13
			60	41,13
			60	41,13
05/08/2025	17:48:23,144	28		41,095
			28	41,095
			28	41,095
05/08/2025	17:48:15,873	122		41,095
			122	41,095
			122	41,095
05/08/2025	17:48:03,215	196		41,095
			40	41,095
			196	41,095
			156	41,095
05/08/2025	17:47:47,604	122		41,095
			122	41,095
			122	41,095
05/08/2025	17:47:47,514	122		41,095
			122	41,095
			122	41,095
05/08/2025	17:47:43,193	2		41,13
			2	41,13
			2	41,13
05/08/2025	17:47:41,969	100		41,13
			100	41,13
			100	41,13
05/08/2025	17:47:25,762	60		41,13
			60	41,13
			60	41,13
05/08/2025	17:47:01,061	140		41,13
			140	41,13
			140	41,13
05/08/2025	17:46:36,776	10		41,13
			10	41,13
			10	41,13
05/08/2025	17:45:59,024	12		41,13
			12	41,13
			12	41,13
05/08/2025	17:45:45,788	72		41,13
			72	41,13
			72	41,13
05/08/2025	17:45:37,797	3		41,15
			3	41,15
			3	41,15
05/08/2025	17:45:32,296	36		41,15
			36	41,15
			36	41,15
05/08/2025	17:45:20,481	50		41,135
			50	41,135
			50	41,135
05/08/2025	17:45:10,148	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:45:09,830	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:45:07,197	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:45:04,214	252		41,10
			242	41,10
			252	41,10
			10	41,10
05/08/2025	17:44:57,259	300		41,115
			300	41,115
			300	41,115
05/08/2025	17:44:55,781	690		41,10
			57	41,10
			25	41,10
			240	41,10
			608	41,10
			110	41,10
			340	41,10
05/08/2025	17:44:06,078	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:44:03,765	20		41,10
			20	41,10
			20	41,10
05/08/2025	17:44:02,191	50		41,12
			50	41,12
			50	41,12
05/08/2025	17:43:55,946	300		41,12
			300	41,12
			300	41,12
05/08/2025	17:42:51,447	60		41,185
			60	41,185
			60	41,185
05/08/2025	17:42:29,311	50		41,19
			50	41,19
			50	41,19
05/08/2025	17:42:14,604	123		41,19
			123	41,19
			123	41,19
05/08/2025	17:42:10,097	244		41,19
			244	41,19
			244	41,19
05/08/2025	17:41:58,986	250		41,165
			250	41,165
			250	41,165
05/08/2025	17:41:58,310	2		41,195
			2	41,195
			2	41,195
05/08/2025	17:41:56,018	3		41,165
			3	41,165
			3	41,165
05/08/2025	17:41:46,875	50		41,19
			50	41,19
			50	41,19
05/08/2025	17:41:43,864	40		41,19
			40	41,19
			40	41,19
05/08/2025	17:41:25,215	30		41,19
			30	41,19
			30	41,19
05/08/2025	17:41:22,425	11		41,19
			11	41,19
			11	41,19
05/08/2025	17:41:21,739	3		41,195
			3	41,195
			3	41,195
05/08/2025	17:41:09,916	45		41,175
			45	41,175
			45	41,175
05/08/2025	17:41:09,692	6		41,195
			6	41,195
			6	41,195
05/08/2025	17:41:09,308	2		41,195
			2	41,195
			2	41,195
05/08/2025	17:41:09,168	100		41,195
			100	41,195
			100	41,195
05/08/2025	17:40:50,153	20		41,195
			20	41,195
			20	41,195
05/08/2025	17:40:47,515	190		41,17
			190	41,17
			60	41,17
			128	41,17
			2	41,17
05/08/2025	17:39:17,051	13		41,195
			13	41,195
			13	41,195
05/08/2025	17:39:10,207	6		41,195
			6	41,195
			6	41,195
05/08/2025	17:39:03,580	19		41,075
			19	41,075
			19	41,075
05/08/2025	17:38:34,021	100		41,13
			100	41,13
			100	41,13
05/08/2025	17:38:08,896	40		41,075
			40	41,075
			16	41,075
			24	41,075
05/08/2025	17:37:34,526	2		41,135
			2	41,135
			2	41,135
05/08/2025	17:37:20,135	100		41,08
			88	41,08
			12	41,08
			100	41,08
05/08/2025	17:36:56,134	1		41,08
			1	41,08
			1	41,08
05/08/2025	17:36:33,268	10		41,13
			10	41,13
			10	41,13
05/08/2025	17:36:12,220	25		41,145
			25	41,145
			25	41,145
05/08/2025	17:36:02,669	5		41,145
			5	41,145
			5	41,145
05/08/2025	17:36:00,176	57		41,155
			37	41,155
			1	41,155
			20	41,155
			50	41,155
			6	41,155

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 147,68 / Vente: 147,92
Volume: 343 475
+6,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:08:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)