RWE AG

29

10

35.49

Date Time Volume Order Volume Price
18/06/2025 08:03:30.998 40   35.49
      40 35.49
      40 35.49
18/06/2025 08:00:32.460 6   35.49
      6 35.49
      6 35.49
18/06/2025 07:58:38.245 170   35.48
      170 35.48
      170 35.48
18/06/2025 07:54:26.712 103   35.46
      73 35.46
      15 35.46
      15 35.46
      103 35.46
18/06/2025 07:49:44.057 3   35.36
      3 35.36
      3 35.36
18/06/2025 07:43:57.452 15   35.38
      15 35.38
      15 35.38
18/06/2025 07:36:26.215 100   35.35
      100 35.35
      100 35.35
18/06/2025 07:34:43.861 15   35.34
      15 35.34
      15 35.34
18/06/2025 07:34:42.092 200   35.34
      31 35.34
      15 35.34
      200 35.34
      73 35.34
      81 35.34
18/06/2025 07:30:06.498 1 280   35.47
      72 35.47
      49 35.47
      100 35.47
      100 35.47
      1 000 35.47
      20 35.47
      10 35.47
      250 35.47
      100 35.47
      470 35.47
      2 35.47
      30 35.47
      306 35.47
      32 35.47
      19 35.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)