Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1790
1469
33,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 20:31:39,652 | 250 | 33,05 | |
| 250 | 33,05 | |||
| 250 | 33,05 | |||
| 07.08.2025 | 20:31:30,766 | 155 | 33,05 | |
| 155 | 33,05 | |||
| 155 | 33,05 | |||
| 07.08.2025 | 20:31:30,196 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 20:23:11,954 | 375 | 33,05 | |
| 375 | 33,05 | |||
| 150 | 33,05 | |||
| 225 | 33,05 | |||
| 07.08.2025 | 20:16:29,218 | 75 | 33,05 | |
| 75 | 33,05 | |||
| 75 | 33,05 | |||
| 07.08.2025 | 20:14:34,529 | 300 | 33,11 | |
| 220 | 33,11 | |||
| 300 | 33,11 | |||
| 80 | 33,11 | |||
| 07.08.2025 | 20:10:51,716 | 250 | 33,19 | |
| 250 | 33,19 | |||
| 250 | 33,19 | |||
| 07.08.2025 | 20:10:43,668 | 60 | 33,13 | |
| 60 | 33,13 | |||
| 60 | 33,13 | |||
| 07.08.2025 | 20:08:07,682 | 550 | 33,20 | |
| 125 | 33,20 | |||
| 425 | 33,20 | |||
| 550 | 33,20 | |||
| 07.08.2025 | 20:07:51,704 | 180 | 33,13 | |
| 180 | 33,13 | |||
| 180 | 33,13 | |||
| 07.08.2025 | 20:05:53,187 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 07.08.2025 | 20:04:21,706 | 70 | 33,11 | |
| 70 | 33,11 | |||
| 70 | 33,11 | |||
| 07.08.2025 | 20:03:42,487 | 128 | 33,11 | |
| 128 | 33,11 | |||
| 128 | 33,11 | |||
| 07.08.2025 | 20:03:15,533 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 07.08.2025 | 20:02:20,288 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 07.08.2025 | 20:02:06,078 | 16 | 33,20 | |
| 16 | 33,20 | |||
| 16 | 33,20 | |||
| 07.08.2025 | 20:00:52,307 | 1 854 | 33,13 | |
| 1 253 | 33,13 | |||
| 199 | 33,13 | |||
| 1 275 | 33,13 | |||
| 500 | 33,13 | |||
| 101 | 33,13 | |||
| 380 | 33,13 | |||
| 07.08.2025 | 19:58:01,666 | 599 | 33,11 | |
| 599 | 33,11 | |||
| 399 | 33,11 | |||
| 200 | 33,11 | |||
| 07.08.2025 | 19:56:49,194 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 07.08.2025 | 19:56:31,799 | 220 | 33,03 | |
| 220 | 33,03 | |||
| 20 | 33,03 | |||
| 200 | 33,03 | |||
| 07.08.2025 | 19:54:15,657 | 32 | 33,02 | |
| 32 | 33,02 | |||
| 32 | 33,02 | |||
| 07.08.2025 | 19:53:21,320 | 349 | 33,11 | |
| 150 | 33,11 | |||
| 199 | 33,11 | |||
| 349 | 33,11 | |||
| 07.08.2025 | 19:50:35,054 | 272 | 33,02 | |
| 150 | 33,02 | |||
| 272 | 33,02 | |||
| 122 | 33,02 | |||
| 07.08.2025 | 19:45:25,457 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 650 | 33,12 | |||
| 150 | 33,12 | |||
| 07.08.2025 | 19:44:15,285 | 375 | 33,02 | |
| 375 | 33,02 | |||
| 375 | 33,02 | |||
| 07.08.2025 | 19:44:08,477 | 130 | 33,12 | |
| 130 | 33,12 | |||
| 130 | 33,12 | |||
| 07.08.2025 | 19:43:56,813 | 6 | 33,02 | |
| 6 | 33,02 | |||
| 6 | 33,02 | |||
| 07.08.2025 | 19:43:04,113 | 600 | 33,02 | |
| 450 | 33,02 | |||
| 150 | 33,02 | |||
| 600 | 33,02 | |||
| 07.08.2025 | 19:42:29,165 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 19:42:11,599 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 19:41:41,588 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 19:41:03,781 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 07.08.2025 | 19:40:35,061 | 650 | 33,10 | |
| 650 | 33,10 | |||
| 150 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 19:40:33,265 | 650 | 33,09 | |
| 650 | 33,09 | |||
| 650 | 33,09 | |||
| 07.08.2025 | 19:39:34,744 | 650 | 33,09 | |
| 650 | 33,09 | |||
| 650 | 33,09 | |||
| 07.08.2025 | 19:38:53,259 | 290 | 33,02 | |
| 290 | 33,02 | |||
| 290 | 33,02 | |||
| 07.08.2025 | 19:38:27,872 | 150 | 33,02 | |
| 150 | 33,02 | |||
| 150 | 33,02 | |||
| 07.08.2025 | 19:38:05,210 | 30 | 33,09 | |
| 30 | 33,09 | |||
| 30 | 33,09 | |||
| 07.08.2025 | 19:35:14,304 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:33:41,046 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:33:16,970 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:33:12,700 | 500 | 33,09 | |
| 417 | 33,09 | |||
| 500 | 33,09 | |||
| 83 | 33,09 | |||
| 07.08.2025 | 19:32:53,165 | 600 | 33,03 | |
| 600 | 33,03 | |||
| 450 | 33,03 | |||
| 150 | 33,03 | |||
| 07.08.2025 | 19:32:41,978 | 600 | 33,07 | |
| 500 | 33,07 | |||
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 500 | 33,07 | |||
| 07.08.2025 | 19:31:50,291 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 19:31:49,931 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 19:31:43,138 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 07.08.2025 | 19:31:17,386 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 07.08.2025 | 19:30:07,489 | 96 | 33,11 | |
| 96 | 33,11 | |||
| 96 | 33,11 | |||
| 07.08.2025 | 19:29:45,910 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 19:28:25,330 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 19:28:21,560 | 300 | 33,13 | |
| 300 | 33,13 | |||
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 07.08.2025 | 19:26:48,207 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 19:26:09,273 | 652 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 152 | 33,11 | |||
| 52 | 33,11 | |||
| 500 | 33,11 | |||
| 07.08.2025 | 19:24:27,505 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 19:23:10,959 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 19:22:49,498 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 19:21:36,699 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 07.08.2025 | 19:21:31,982 | 300 | 33,14 | |
| 300 | 33,14 | |||
| 300 | 33,14 | |||
| 07.08.2025 | 19:21:29,957 | 299 | 33,14 | |
| 299 | 33,14 | |||
| 150 | 33,14 | |||
| 89 | 33,14 | |||
| 60 | 33,14 | |||
| 07.08.2025 | 19:20:25,631 | 380 | 33,03 | |
| 150 | 33,03 | |||
| 380 | 33,03 | |||
| 230 | 33,03 | |||
| 07.08.2025 | 19:18:05,239 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 07.08.2025 | 19:17:17,011 | 800 | 33,13 | |
| 650 | 33,13 | |||
| 800 | 33,13 | |||
| 150 | 33,13 | |||
| 07.08.2025 | 19:17:07,643 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 125 | 33,13 | |||
| 25 | 33,13 | |||
| 07.08.2025 | 19:16:09,293 | 80 | 33,13 | |
| 80 | 33,13 | |||
| 80 | 33,13 | |||
| 07.08.2025 | 19:15:34,934 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 07.08.2025 | 19:15:04,925 | 170 | 33,02 | |
| 170 | 33,02 | |||
| 170 | 33,02 | |||
| 07.08.2025 | 19:13:47,932 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 07.08.2025 | 19:13:45,792 | 31 | 33,13 | |
| 31 | 33,13 | |||
| 31 | 33,13 | |||
| 07.08.2025 | 19:13:18,773 | 380 | 33,00 | |
| 120 | 33,00 | |||
| 160 | 33,00 | |||
| 200 | 33,00 | |||
| 20 | 33,00 | |||
| 260 | 33,00 | |||
| 07.08.2025 | 19:13:16,019 | 8 200 | 33,00 | |
| 1 675 | 33,00 | |||
| 8 200 | 33,00 | |||
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 4 000 | 33,00 | |||
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 125 | 33,00 | |||
| 07.08.2025 | 19:11:20,701 | 800 | 33,08 | |
| 800 | 33,08 | |||
| 500 | 33,08 | |||
| 300 | 33,08 | |||
| 07.08.2025 | 19:10:34,311 | 75 | 33,08 | |
| 75 | 33,08 | |||
| 75 | 33,08 | |||
| 07.08.2025 | 19:06:46,932 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 07.08.2025 | 19:06:34,164 | 222 | 33,08 | |
| 222 | 33,08 | |||
| 222 | 33,08 | |||
| 07.08.2025 | 19:05:22,258 | 1 300 | 33,06 | |
| 500 | 33,06 | |||
| 800 | 33,06 | |||
| 1 300 | 33,06 | |||
| 07.08.2025 | 19:04:24,934 | 46 | 33,14 | |
| 46 | 33,14 | |||
| 46 | 33,14 | |||
| 07.08.2025 | 19:03:33,413 | 400 | 33,06 | |
| 400 | 33,06 | |||
| 400 | 33,06 | |||
| 07.08.2025 | 19:02:36,316 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 19:02:20,741 | 120 | 33,06 | |
| 120 | 33,06 | |||
| 120 | 33,06 | |||
| 07.08.2025 | 19:01:26,640 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 07.08.2025 | 18:58:42,171 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 07.08.2025 | 18:58:09,920 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 18:57:15,305 | 327 | 33,06 | |
| 327 | 33,06 | |||
| 327 | 33,06 | |||
| 07.08.2025 | 18:57:07,250 | 544 | 33,14 | |
| 544 | 33,14 | |||
| 544 | 33,14 | |||
| 07.08.2025 | 18:56:25,704 | 165 | 33,06 | |
| 165 | 33,06 | |||
| 165 | 33,06 | |||
| 07.08.2025 | 18:55:57,629 | 4 | 33,14 | |
| 4 | 33,14 | |||
| 4 | 33,14 | |||
| 07.08.2025 | 18:53:23,537 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 18:53:19,180 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 07.08.2025 | 18:52:19,069 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 75 | 33,14 | |||
| 125 | 33,14 | |||
| 07.08.2025 | 18:51:20,647 | 40 | 33,05 | |
| 40 | 33,05 | |||
| 40 | 33,05 | |||
| 07.08.2025 | 18:48:03,485 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 18:48:00,630 | 650 | 33,05 | |
| 650 | 33,05 | |||
| 250 | 33,05 | |||
| 400 | 33,05 | |||
| 07.08.2025 | 18:47:57,731 | 922 | 33,07 | |
| 150 | 33,07 | |||
| 498 | 33,07 | |||
| 120 | 33,07 | |||
| 154 | 33,07 | |||
| 922 | 33,07 | |||
| 07.08.2025 | 18:47:46,281 | 498 | 33,11 | |
| 498 | 33,11 | |||
| 498 | 33,11 | |||
| 07.08.2025 | 18:47:34,036 | 40 | 33,11 | |
| 40 | 33,11 | |||
| 40 | 33,11 | |||
| 07.08.2025 | 18:43:02,245 | 120 | 33,11 | |
| 120 | 33,11 | |||
| 120 | 33,11 | |||
| 07.08.2025 | 18:41:35,734 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 07.08.2025 | 18:41:18,878 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 07.08.2025 | 18:40:53,729 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 07.08.2025 | 18:40:33,287 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 07.08.2025 | 18:39:07,148 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:39:06,102 | 800 | 33,14 | |
| 180 | 33,14 | |||
| 800 | 33,14 | |||
| 620 | 33,14 | |||
| 07.08.2025 | 18:36:50,533 | 400 | 33,14 | |
| 400 | 33,14 | |||
| 400 | 33,14 | |||
| 07.08.2025 | 18:36:32,767 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:36:26,330 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 07.08.2025 | 18:36:22,771 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:36:12,848 | 200 | 33,14 | |
| 200 | 33,14 | |||
| 200 | 33,14 | |||
| 07.08.2025 | 18:36:12,762 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:36:11,597 | 20 | 33,18 | |
| 20 | 33,18 | |||
| 20 | 33,18 | |||
| 07.08.2025 | 18:36:01,937 | 795 | 33,11 | |
| 300 | 33,11 | |||
| 795 | 33,11 | |||
| 495 | 33,11 | |||
| 07.08.2025 | 18:35:18,032 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 07.08.2025 | 18:34:55,708 | 152 | 33,18 | |
| 152 | 33,18 | |||
| 152 | 33,18 | |||
| 07.08.2025 | 18:34:37,211 | 300 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 300 | 33,17 | |||
| 07.08.2025 | 18:34:23,558 | 20 | 33,07 | |
| 20 | 33,07 | |||
| 20 | 33,07 | |||
| 07.08.2025 | 18:33:30,874 | 5 | 33,07 | |
| 5 | 33,07 | |||
| 5 | 33,07 | |||
| 07.08.2025 | 18:33:25,154 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 07.08.2025 | 18:32:52,951 | 106 | 33,18 | |
| 106 | 33,18 | |||
| 106 | 33,18 | |||
| 07.08.2025 | 18:32:31,965 | 800 | 33,14 | |
| 800 | 33,14 | |||
| 800 | 33,14 | |||
| 07.08.2025 | 18:32:17,657 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 120 | 33,05 | |||
| 80 | 33,05 | |||
| 07.08.2025 | 18:32:14,153 | 3 640 | 33,05 | |
| 3 640 | 33,05 | |||
| 2 140 | 33,05 | |||
| 1 000 | 33,05 | |||
| 500 | 33,05 | |||
| 07.08.2025 | 18:32:06,622 | 5 500 | 33,10 | |
| 250 | 33,10 | |||
| 4 000 | 33,10 | |||
| 5 500 | 33,10 | |||
| 500 | 33,10 | |||
| 250 | 33,10 | |||
| 500 | 33,10 | |||
| 07.08.2025 | 18:31:42,527 | 850 | 33,16 | |
| 850 | 33,16 | |||
| 300 | 33,16 | |||
| 550 | 33,16 | |||
| 07.08.2025 | 18:28:20,061 | 300 | 33,20 | |
| 70 | 33,20 | |||
| 230 | 33,20 | |||
| 300 | 33,20 | |||
| 07.08.2025 | 18:24:46,878 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 07.08.2025 | 18:22:48,627 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 07.08.2025 | 18:21:05,959 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 07.08.2025 | 18:19:55,604 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 07.08.2025 | 18:17:05,048 | 35 | 33,16 | |
| 35 | 33,16 | |||
| 35 | 33,16 | |||
| 07.08.2025 | 18:16:34,764 | 110 | 33,16 | |
| 110 | 33,16 | |||
| 110 | 33,16 | |||
| 07.08.2025 | 18:16:18,485 | 290 | 33,16 | |
| 290 | 33,16 | |||
| 290 | 33,16 | |||
| 07.08.2025 | 18:15:38,342 | 500 | 33,17 | |
| 180 | 33,17 | |||
| 320 | 33,17 | |||
| 500 | 33,17 | |||
| 07.08.2025 | 18:15:07,955 | 175 | 33,17 | |
| 175 | 33,17 | |||
| 175 | 33,17 | |||
| 07.08.2025 | 18:14:17,333 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 07.08.2025 | 18:13:40,120 | 80 | 33,17 | |
| 5 | 33,17 | |||
| 75 | 33,17 | |||
| 80 | 33,17 | |||
| 07.08.2025 | 18:13:29,963 | 62 | 33,17 | |
| 62 | 33,17 | |||
| 62 | 33,17 | |||
| 07.08.2025 | 18:12:04,874 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 07.08.2025 | 18:11:59,061 | 320 | 33,17 | |
| 320 | 33,17 | |||
| 320 | 33,17 | |||
| 07.08.2025 | 18:10:30,648 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 07.08.2025 | 18:10:21,234 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 07.08.2025 | 18:09:19,472 | 307 | 33,16 | |
| 307 | 33,16 | |||
| 7 | 33,16 | |||
| 300 | 33,16 | |||
| 07.08.2025 | 18:09:00,305 | 8 | 33,16 | |
| 8 | 33,16 | |||
| 8 | 33,16 | |||
| 07.08.2025 | 18:07:19,423 | 48 | 33,23 | |
| 48 | 33,23 | |||
| 48 | 33,23 | |||
| 07.08.2025 | 18:07:19,406 | 150 | 33,18 | |
| 150 | 33,18 | |||
| 150 | 33,18 | |||
| 07.08.2025 | 18:06:18,497 | 850 | 33,17 | |
| 200 | 33,17 | |||
| 650 | 33,17 | |||
| 850 | 33,17 | |||
| 07.08.2025 | 18:05:44,849 | 150 | 33,26 | |
| 150 | 33,26 | |||
| 150 | 33,26 | |||
| 07.08.2025 | 18:05:15,066 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 07.08.2025 | 18:03:44,258 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 07.08.2025 | 18:02:40,761 | 126 | 33,20 | |
| 126 | 33,20 | |||
| 126 | 33,20 | |||
| 07.08.2025 | 18:02:21,296 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 07.08.2025 | 18:01:00,489 | 466 | 33,20 | |
| 466 | 33,20 | |||
| 466 | 33,20 | |||
| 07.08.2025 | 18:00:53,605 | 350 | 33,22 | |
| 200 | 33,22 | |||
| 150 | 33,22 | |||
| 350 | 33,22 | |||
| 07.08.2025 | 18:00:47,830 | 1 200 | 33,20 | |
| 200 | 33,20 | |||
| 1 000 | 33,20 | |||
| 400 | 33,20 | |||
| 800 | 33,20 | |||
| 07.08.2025 | 18:00:24,204 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 18:00:13,406 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 07.08.2025 | 17:58:48,119 | 800 | 33,20 | |
| 800 | 33,20 | |||
| 800 | 33,20 | |||
| 07.08.2025 | 17:57:44,045 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 07.08.2025 | 17:55:53,721 | 300 | 33,20 | |
| 250 | 33,20 | |||
| 300 | 33,20 | |||
| 50 | 33,20 | |||
| 07.08.2025 | 17:55:18,765 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 07.08.2025 | 17:55:16,511 | 35 | 33,22 | |
| 35 | 33,22 | |||
| 35 | 33,22 | |||
| 07.08.2025 | 17:55:13,623 | 8 | 33,21 | |
| 8 | 33,21 | |||
| 8 | 33,21 | |||
| 07.08.2025 | 17:53:41,696 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 07.08.2025 | 17:51:33,856 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 07.08.2025 | 17:50:18,989 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 07.08.2025 | 17:49:27,154 | 61 | 33,26 | |
| 61 | 33,26 | |||
| 61 | 33,26 | |||
| 07.08.2025 | 17:48:57,337 | 32 | 33,23 | |
| 32 | 33,23 | |||
| 32 | 33,23 | |||
| 07.08.2025 | 17:48:54,952 | 164 | 33,23 | |
| 164 | 33,23 | |||
| 164 | 33,23 | |||
| 07.08.2025 | 17:48:45,005 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 07.08.2025 | 17:47:50,023 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 07.08.2025 | 17:46:28,997 | 30 | 33,26 | |
| 30 | 33,26 | |||
| 30 | 33,26 | |||
| 07.08.2025 | 17:46:24,609 | 300 | 33,26 | |
| 294 | 33,26 | |||
| 300 | 33,26 | |||
| 6 | 33,26 | |||
| 07.08.2025 | 17:46:04,219 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 07.08.2025 | 17:45:36,288 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 07.08.2025 | 17:45:19,568 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 07.08.2025 | 17:44:59,147 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 07.08.2025 | 17:44:50,391 | 300 | 33,23 | |
| 300 | 33,23 | |||
| 300 | 33,23 | |||
| 07.08.2025 | 17:44:36,606 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 07.08.2025 | 17:44:36,306 | 481 | 33,23 | |
| 150 | 33,23 | |||
| 331 | 33,23 | |||
| 481 | 33,23 | |||
| 07.08.2025 | 17:44:28,878 | 250 | 33,25 | |
| 250 | 33,25 | |||
| 250 | 33,25 | |||
| 07.08.2025 | 17:43:23,149 | 226 | 33,24 | |
| 226 | 33,24 | |||
| 226 | 33,24 | |||
| 07.08.2025 | 17:42:32,034 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 07.08.2025 | 17:41:37,731 | 500 | 33,24 | |
| 500 | 33,24 | |||
| 500 | 33,24 | |||
| 07.08.2025 | 17:41:19,231 | 250 | 33,24 | |
| 250 | 33,24 | |||
| 250 | 33,24 | |||
| 07.08.2025 | 17:41:14,022 | 800 | 33,24 | |
| 800 | 33,24 | |||
| 800 | 33,24 | |||
| 07.08.2025 | 17:40:56,578 | 341 | 33,29 | |
| 341 | 33,29 | |||
| 341 | 33,29 | |||
| 07.08.2025 | 17:40:55,343 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:51,015 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:48,901 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 07.08.2025 | 17:40:40,449 | 5 | 33,29 | |
| 5 | 33,29 | |||
| 5 | 33,29 | |||
| 07.08.2025 | 17:40:31,247 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:40:19,715 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:11,593 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:39:41,898 | 31 | 33,29 | |
| 31 | 33,29 | |||
| 31 | 33,29 | |||
| 07.08.2025 | 17:39:03,501 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 07.08.2025 | 17:38:52,132 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 84 | 33,29 | |||
| 15 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:38:27,271 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 07.08.2025 | 17:37:25,072 | 270 | 33,23 | |
| 270 | 33,23 | |||
| 270 | 33,23 | |||
| 07.08.2025 | 17:37:14,273 | 9 200 | 33,22 | |
| 8 930 | 33,22 | |||
| 270 | 33,22 | |||
| 8 160 | 33,22 | |||
| 40 | 33,22 | |||
| 1 000 | 33,22 | |||
| 07.08.2025 | 17:37:11,168 | 800 | 33,25 | |
| 800 | 33,25 | |||
| 800 | 33,25 | |||
| 07.08.2025 | 17:37:06,946 | 3 302 | 33,28 | |
| 47 | 33,28 | |||
| 50 | 33,28 | |||
| 168 | 33,28 | |||
| 50 | 33,28 | |||
| 2 986 | 33,28 | |||
| 1 | 33,28 | |||
| 3 000 | 33,28 | |||
| 302 | 33,28 | |||
| 07.08.2025 | 17:30:54,702 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:30:54,613 | 90 | 33,15 | |
| 90 | 33,15 | |||
| 40 | 33,15 | |||
| 50 | 33,15 | |||
| 07.08.2025 | 17:30:00,420 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 07.08.2025 | 17:29:58,795 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 07.08.2025 | 17:29:41,737 | 700 | 33,18 | |
| 500 | 33,18 | |||
| 700 | 33,18 | |||
| 200 | 33,18 | |||
| 07.08.2025 | 17:29:22,168 | 125 | 33,15 | |
| 125 | 33,15 | |||
| 125 | 33,15 | |||
| 07.08.2025 | 17:28:48,508 | 45 | 33,08 | |
| 45 | 33,08 | |||
| 45 | 33,08 | |||
| 07.08.2025 | 17:28:09,145 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 07.08.2025 | 17:27:51,358 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 07.08.2025 | 17:27:36,265 | 16 | 33,08 | |
| 16 | 33,08 | |||
| 16 | 33,08 | |||
| 07.08.2025 | 17:26:42,740 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 07.08.2025 | 17:26:29,760 | 700 | 33,07 | |
| 700 | 33,07 | |||
| 300 | 33,07 | |||
| 400 | 33,07 | |||
| 07.08.2025 | 17:26:26,016 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 17:26:18,727 | 700 | 33,07 | |
| 700 | 33,07 | |||
| 700 | 33,07 | |||
| 07.08.2025 | 17:26:18,676 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 17:26:09,906 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 17:25:41,667 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:24:59,205 | 150 | 33,04 | |
| 100 | 33,04 | |||
| 150 | 33,04 | |||
| 50 | 33,04 | |||
| 07.08.2025 | 17:24:37,478 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 17:24:22,947 | 400 | 33,04 | |
| 400 | 33,04 | |||
| 400 | 33,04 | |||
| 07.08.2025 | 17:23:31,841 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 07.08.2025 | 17:23:21,678 | 121 | 33,02 | |
| 121 | 33,02 | |||
| 121 | 33,02 | |||
| 07.08.2025 | 17:23:08,260 | 14 | 33,01 | |
| 14 | 33,01 | |||
| 14 | 33,01 | |||
| 07.08.2025 | 17:22:21,426 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 07.08.2025 | 17:21:51,098 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 17:21:25,596 | 250 | 33,04 | |
| 250 | 33,04 | |||
| 250 | 33,04 | |||
| 07.08.2025 | 17:19:37,271 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 07.08.2025 | 17:17:22,173 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 07.08.2025 | 17:17:11,552 | 150 | 33,03 | |
| 150 | 33,03 | |||
| 150 | 33,03 | |||
| 07.08.2025 | 17:16:12,376 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 07.08.2025 | 17:15:43,860 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 07.08.2025 | 17:15:40,646 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 17:14:50,536 | 46 | 33,02 | |
| 46 | 33,02 | |||
| 46 | 33,02 | |||
| 07.08.2025 | 17:13:58,320 | 15 | 33,05 | |
| 15 | 33,05 | |||
| 15 | 33,05 | |||
| 07.08.2025 | 17:12:47,564 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 17:12:35,244 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 17:12:09,029 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 17:11:57,838 | 351 | 33,06 | |
| 351 | 33,06 | |||
| 351 | 33,06 | |||
| 07.08.2025 | 17:11:42,721 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 07.08.2025 | 17:11:18,923 | 55 | 33,06 | |
| 55 | 33,06 | |||
| 55 | 33,06 | |||
| 07.08.2025 | 17:11:13,156 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:10:57,351 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:10:54,234 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:09:58,793 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 17:09:40,861 | 53 | 33,04 | |
| 53 | 33,04 | |||
| 53 | 33,04 | |||
| 07.08.2025 | 17:09:35,120 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 17:09:21,172 | 5 | 32,99 | |
| 5 | 32,99 | |||
| 5 | 32,99 | |||
| 07.08.2025 | 17:08:46,582 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 07.08.2025 | 17:08:26,040 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 07.08.2025 | 17:08:21,173 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 07.08.2025 | 17:07:54,199 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 17:07:31,820 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 17:06:03,346 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 07.08.2025 | 17:05:55,485 | 40 | 33,02 | |
| 40 | 33,02 | |||
| 40 | 33,02 | |||
| 07.08.2025 | 17:04:12,799 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 07.08.2025 | 17:03:47,195 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 07.08.2025 | 17:03:38,319 | 503 | 33,02 | |
| 3 | 33,02 | |||
| 503 | 33,02 | |||
| 500 | 33,02 | |||
| 07.08.2025 | 17:02:39,025 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 17:02:30,144 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 07.08.2025 | 17:01:53,567 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 07.08.2025 | 17:01:33,132 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 07.08.2025 | 17:01:01,922 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 17:00:46,274 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 07.08.2025 | 17:00:01,149 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 07.08.2025 | 16:59:26,113 | 650 | 33,02 | |
| 50 | 33,02 | |||
| 600 | 33,02 | |||
| 650 | 33,02 | |||
| 07.08.2025 | 16:58:44,324 | 60 | 33,01 | |
| 60 | 33,01 | |||
| 60 | 33,01 | |||
| 07.08.2025 | 16:58:11,678 | 98 | 33,01 | |
| 98 | 33,01 | |||
| 98 | 33,01 | |||
| 07.08.2025 | 16:58:11,549 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:58:11,391 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:58:11,156 | 902 | 33,01 | |
| 902 | 33,01 | |||
| 302 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:56:24,111 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 16:56:15,386 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 07.08.2025 | 16:56:00,473 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:55:14,391 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 07.08.2025 | 16:53:51,633 | 110 | 33,05 | |
| 110 | 33,05 | |||
| 50 | 33,05 | |||
| 60 | 33,05 | |||
| 07.08.2025 | 16:53:51,521 | 610 | 33,00 | |
| 400 | 33,00 | |||
| 610 | 33,00 | |||
| 200 | 33,00 | |||
| 10 | 33,00 | |||
| 07.08.2025 | 16:53:48,879 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 07.08.2025 | 16:52:57,817 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 07.08.2025 | 16:51:49,481 | 800 | 32,94 | |
| 800 | 32,94 | |||
| 800 | 32,94 | |||
| 07.08.2025 | 16:51:43,571 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 07.08.2025 | 16:50:59,790 | 8 300 | 32,97 | |
| 1 574 | 32,97 | |||
| 8 200 | 32,97 | |||
| 6 726 | 32,97 | |||
| 100 | 32,97 | |||
| 07.08.2025 | 16:50:38,075 | 800 | 32,97 | |
| 800 | 32,97 | |||
| 800 | 32,97 | |||
| 07.08.2025 | 16:50:34,502 | 19 | 32,97 | |
| 19 | 32,97 | |||
| 19 | 32,97 | |||
| 07.08.2025 | 16:50:32,228 | 1 700 | 32,98 | |
| 1 700 | 32,98 | |||
| 1 700 | 32,98 | |||
| 07.08.2025 | 16:50:02,160 | 800 | 32,99 | |
| 800 | 32,99 | |||
| 800 | 32,99 | |||
| 07.08.2025 | 16:49:11,296 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 07.08.2025 | 16:49:01,237 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 07.08.2025 | 16:47:51,845 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 07.08.2025 | 16:47:47,384 | 800 | 32,99 | |
| 800 | 32,99 | |||
| 800 | 32,99 | |||
| 07.08.2025 | 16:47:36,393 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 07.08.2025 | 16:46:29,357 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 07.08.2025 | 16:45:46,894 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 07.08.2025 | 16:44:40,162 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 07.08.2025 | 16:43:58,097 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 07.08.2025 | 16:43:50,975 | 31 | 32,97 | |
| 31 | 32,97 | |||
| 31 | 32,97 | |||
| 07.08.2025 | 16:42:49,178 | 600 | 32,95 | |
| 600 | 32,95 | |||
| 600 | 32,95 | |||
| 07.08.2025 | 16:40:15,566 | 152 | 32,98 | |
| 152 | 32,98 | |||
| 152 | 32,98 | |||
| 07.08.2025 | 16:39:46,251 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 07.08.2025 | 16:39:40,655 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 07.08.2025 | 16:39:11,978 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 07.08.2025 | 16:38:48,733 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 07.08.2025 | 16:38:34,947 | 4 | 32,95 | |
| 4 | 32,95 | |||
| 4 | 32,95 | |||
| 07.08.2025 | 16:38:33,048 | 160 | 32,95 | |
| 160 | 32,95 | |||
| 160 | 32,95 | |||
| 07.08.2025 | 16:37:49,010 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,50
Ask: 1 662,50
Umsatz: 208 425 TEUR -
Allianz SE
Bid: 365,90 / Ask: 366,20
Umsatz: 88 094 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 59 642 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,84
Umsatz: 55 059 TEUR -
Nvidia Corp.
Bid: 154,16 / Ask: 154,22
Umsatz: 43 453 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:33:35
Letzte Aktualisierung:
07.08.2025 @ 20:33:35