Commerzbank AG
- Information
- Last
- Buy
- Sell
3104
2330
25.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 21:58:41.186 | 105 | 25.14 | |
| 105 | 25.14 | |||
| 105 | 25.14 | |||
| 09/05/2025 | 21:58:41.119 | 253 | 25.14 | |
| 157 | 25.14 | |||
| 96 | 25.14 | |||
| 253 | 25.14 | |||
| 09/05/2025 | 21:58:41.112 | 747 | 25.22 | |
| 40 | 25.22 | |||
| 747 | 25.22 | |||
| 707 | 25.22 | |||
| 09/05/2025 | 21:57:18.588 | 45 | 25.29 | |
| 45 | 25.29 | |||
| 45 | 25.29 | |||
| 09/05/2025 | 21:57:10.186 | 600 | 25.29 | |
| 600 | 25.29 | |||
| 600 | 25.29 | |||
| 09/05/2025 | 21:49:34.000 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 09/05/2025 | 21:46:31.724 | 1 058 | 25.28 | |
| 1 058 | 25.28 | |||
| 1 058 | 25.28 | |||
| 09/05/2025 | 21:46:14.832 | 369 | 25.29 | |
| 369 | 25.29 | |||
| 369 | 25.29 | |||
| 09/05/2025 | 21:46:02.448 | 160 | 25.28 | |
| 160 | 25.28 | |||
| 160 | 25.28 | |||
| 09/05/2025 | 21:45:41.759 | 1 160 | 25.28 | |
| 1 160 | 25.28 | |||
| 200 | 25.28 | |||
| 960 | 25.28 | |||
| 09/05/2025 | 21:45:14.697 | 600 | 25.26 | |
| 600 | 25.26 | |||
| 600 | 25.26 | |||
| 09/05/2025 | 21:43:52.450 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 09/05/2025 | 21:42:46.803 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 09/05/2025 | 21:39:58.382 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 09/05/2025 | 21:38:45.416 | 300 | 25.26 | |
| 200 | 25.26 | |||
| 300 | 25.26 | |||
| 100 | 25.26 | |||
| 09/05/2025 | 21:35:42.426 | 17 | 25.27 | |
| 17 | 25.27 | |||
| 17 | 25.27 | |||
| 09/05/2025 | 21:30:32.919 | 10 | 25.27 | |
| 10 | 25.27 | |||
| 10 | 25.27 | |||
| 09/05/2025 | 21:27:31.812 | 500 | 25.23 | |
| 500 | 25.23 | |||
| 500 | 25.23 | |||
| 09/05/2025 | 21:26:30.480 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 09/05/2025 | 21:26:00.786 | 30 | 25.27 | |
| 30 | 25.27 | |||
| 30 | 25.27 | |||
| 09/05/2025 | 21:23:47.533 | 19 | 25.27 | |
| 19 | 25.27 | |||
| 19 | 25.27 | |||
| 09/05/2025 | 21:23:45.981 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 09/05/2025 | 21:21:01.440 | 4 | 25.27 | |
| 4 | 25.27 | |||
| 4 | 25.27 | |||
| 09/05/2025 | 21:19:27.729 | 118 | 25.27 | |
| 118 | 25.27 | |||
| 118 | 25.27 | |||
| 09/05/2025 | 21:18:42.232 | 466 | 25.28 | |
| 466 | 25.28 | |||
| 466 | 25.28 | |||
| 09/05/2025 | 21:15:10.679 | 295 | 25.23 | |
| 200 | 25.23 | |||
| 295 | 25.23 | |||
| 95 | 25.23 | |||
| 09/05/2025 | 21:10:13.776 | 250 | 25.27 | |
| 250 | 25.27 | |||
| 250 | 25.27 | |||
| 09/05/2025 | 21:09:45.910 | 60 | 25.27 | |
| 60 | 25.27 | |||
| 60 | 25.27 | |||
| 09/05/2025 | 21:08:00.587 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 09/05/2025 | 21:00:56.291 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 09/05/2025 | 21:00:51.996 | 3 | 25.29 | |
| 3 | 25.29 | |||
| 3 | 25.29 | |||
| 09/05/2025 | 21:00:41.195 | 80 | 25.29 | |
| 80 | 25.29 | |||
| 80 | 25.29 | |||
| 09/05/2025 | 20:59:01.271 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 09/05/2025 | 20:57:42.782 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 09/05/2025 | 20:55:11.008 | 184 | 25.29 | |
| 184 | 25.29 | |||
| 184 | 25.29 | |||
| 09/05/2025 | 20:55:10.550 | 8 | 25.29 | |
| 8 | 25.29 | |||
| 8 | 25.29 | |||
| 09/05/2025 | 20:48:58.284 | 1 | 25.29 | |
| 1 | 25.29 | |||
| 1 | 25.29 | |||
| 09/05/2025 | 20:48:22.023 | 70 | 25.20 | |
| 70 | 25.20 | |||
| 70 | 25.20 | |||
| 09/05/2025 | 20:46:32.654 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 09/05/2025 | 20:38:21.168 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 09/05/2025 | 20:36:33.956 | 960 | 25.28 | |
| 650 | 25.28 | |||
| 310 | 25.28 | |||
| 62 | 25.28 | |||
| 898 | 25.28 | |||
| 09/05/2025 | 20:36:33.946 | 551 | 25.25 | |
| 551 | 25.25 | |||
| 551 | 25.25 | |||
| 09/05/2025 | 20:36:18.548 | 551 | 25.24 | |
| 551 | 25.24 | |||
| 551 | 25.24 | |||
| 09/05/2025 | 20:36:02.202 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 09/05/2025 | 20:31:36.397 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 09/05/2025 | 20:31:08.301 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 09/05/2025 | 20:29:32.417 | 1 100 | 25.22 | |
| 1 100 | 25.22 | |||
| 1 100 | 25.22 | |||
| 09/05/2025 | 20:29:22.051 | 600 | 25.21 | |
| 600 | 25.21 | |||
| 600 | 25.21 | |||
| 09/05/2025 | 20:28:50.411 | 600 | 25.21 | |
| 600 | 25.21 | |||
| 600 | 25.21 | |||
| 09/05/2025 | 20:27:49.523 | 10 | 25.21 | |
| 10 | 25.21 | |||
| 10 | 25.21 | |||
| 09/05/2025 | 20:27:23.021 | 600 | 25.21 | |
| 350 | 25.21 | |||
| 600 | 25.21 | |||
| 250 | 25.21 | |||
| 09/05/2025 | 20:24:59.881 | 250 | 25.19 | |
| 250 | 25.19 | |||
| 250 | 25.19 | |||
| 09/05/2025 | 20:23:06.150 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 09/05/2025 | 20:21:47.021 | 2 | 25.18 | |
| 2 | 25.18 | |||
| 2 | 25.18 | |||
| 09/05/2025 | 20:20:51.430 | 300 | 25.18 | |
| 50 | 25.18 | |||
| 300 | 25.18 | |||
| 250 | 25.18 | |||
| 09/05/2025 | 20:19:44.096 | 3 | 25.18 | |
| 3 | 25.18 | |||
| 3 | 25.18 | |||
| 09/05/2025 | 20:18:50.500 | 600 | 25.24 | |
| 600 | 25.24 | |||
| 150 | 25.24 | |||
| 250 | 25.24 | |||
| 200 | 25.24 | |||
| 09/05/2025 | 20:17:23.699 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 09/05/2025 | 20:17:02.898 | 30 | 25.17 | |
| 30 | 25.17 | |||
| 30 | 25.17 | |||
| 09/05/2025 | 20:16:46.607 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/05/2025 | 20:16:31.998 | 150 | 25.17 | |
| 150 | 25.17 | |||
| 150 | 25.17 | |||
| 09/05/2025 | 20:16:23.764 | 5 000 | 25.16 | |
| 5 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 4 000 | 25.16 | |||
| 09/05/2025 | 20:16:19.152 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/05/2025 | 20:15:57.408 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/05/2025 | 20:15:07.687 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 09/05/2025 | 20:15:01.213 | 250 | 25.17 | |
| 250 | 25.17 | |||
| 250 | 25.17 | |||
| 09/05/2025 | 20:13:53.848 | 4 | 25.24 | |
| 4 | 25.24 | |||
| 4 | 25.24 | |||
| 09/05/2025 | 20:10:01.806 | 250 | 25.17 | |
| 200 | 25.17 | |||
| 50 | 25.17 | |||
| 250 | 25.17 | |||
| 09/05/2025 | 20:08:28.578 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 09/05/2025 | 20:04:01.439 | 15 | 25.24 | |
| 15 | 25.24 | |||
| 15 | 25.24 | |||
| 09/05/2025 | 20:03:46.311 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 09/05/2025 | 20:03:40.734 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 09/05/2025 | 20:02:55.575 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 09/05/2025 | 20:00:24.208 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 09/05/2025 | 19:57:55.976 | 140 | 25.17 | |
| 140 | 25.17 | |||
| 140 | 25.17 | |||
| 09/05/2025 | 19:55:38.865 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 09/05/2025 | 19:55:04.347 | 270 | 25.24 | |
| 270 | 25.24 | |||
| 20 | 25.24 | |||
| 250 | 25.24 | |||
| 09/05/2025 | 19:54:40.538 | 160 | 25.24 | |
| 160 | 25.24 | |||
| 60 | 25.24 | |||
| 100 | 25.24 | |||
| 09/05/2025 | 19:51:03.623 | 250 | 25.19 | |
| 100 | 25.19 | |||
| 250 | 25.19 | |||
| 150 | 25.19 | |||
| 09/05/2025 | 19:50:56.501 | 159 | 25.18 | |
| 159 | 25.18 | |||
| 109 | 25.18 | |||
| 50 | 25.18 | |||
| 09/05/2025 | 19:48:50.396 | 11 | 25.17 | |
| 11 | 25.17 | |||
| 11 | 25.17 | |||
| 09/05/2025 | 19:47:35.615 | 860 | 25.20 | |
| 150 | 25.20 | |||
| 860 | 25.20 | |||
| 710 | 25.20 | |||
| 09/05/2025 | 19:46:25.575 | 600 | 25.19 | |
| 600 | 25.19 | |||
| 600 | 25.19 | |||
| 09/05/2025 | 19:46:05.576 | 600 | 25.19 | |
| 600 | 25.19 | |||
| 600 | 25.19 | |||
| 09/05/2025 | 19:45:03.070 | 8 | 25.24 | |
| 8 | 25.24 | |||
| 8 | 25.24 | |||
| 09/05/2025 | 19:41:36.240 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 09/05/2025 | 19:41:30.078 | 200 | 25.24 | |
| 150 | 25.24 | |||
| 200 | 25.24 | |||
| 50 | 25.24 | |||
| 09/05/2025 | 19:41:29.229 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 09/05/2025 | 19:41:16.088 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 09/05/2025 | 19:40:38.565 | 1 400 | 25.14 | |
| 157 | 25.14 | |||
| 25 | 25.14 | |||
| 1 400 | 25.14 | |||
| 1 218 | 25.14 | |||
| 09/05/2025 | 19:40:06.372 | 600 | 25.18 | |
| 600 | 25.18 | |||
| 600 | 25.18 | |||
| 09/05/2025 | 19:39:02.191 | 300 | 25.18 | |
| 192 | 25.18 | |||
| 300 | 25.18 | |||
| 8 | 25.18 | |||
| 100 | 25.18 | |||
| 09/05/2025 | 19:38:12.286 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 09/05/2025 | 19:38:00.607 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 09/05/2025 | 19:36:21.162 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 09/05/2025 | 19:35:02.786 | 40 | 25.18 | |
| 40 | 25.18 | |||
| 40 | 25.18 | |||
| 09/05/2025 | 19:34:50.601 | 12 | 25.24 | |
| 12 | 25.24 | |||
| 12 | 25.24 | |||
| 09/05/2025 | 19:32:57.084 | 259 | 25.18 | |
| 259 | 25.18 | |||
| 259 | 25.18 | |||
| 09/05/2025 | 19:32:28.753 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 50 | 25.18 | |||
| 150 | 25.18 | |||
| 09/05/2025 | 19:32:11.891 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 09/05/2025 | 19:31:18.722 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 09/05/2025 | 19:28:34.394 | 65 | 25.24 | |
| 65 | 25.24 | |||
| 65 | 25.24 | |||
| 09/05/2025 | 19:28:25.782 | 400 | 25.24 | |
| 400 | 25.24 | |||
| 400 | 25.24 | |||
| 09/05/2025 | 19:26:50.695 | 20 | 25.24 | |
| 20 | 25.24 | |||
| 20 | 25.24 | |||
| 09/05/2025 | 19:25:53.386 | 20 | 25.24 | |
| 20 | 25.24 | |||
| 20 | 25.24 | |||
| 09/05/2025 | 19:25:09.860 | 450 | 25.19 | |
| 450 | 25.19 | |||
| 450 | 25.19 | |||
| 09/05/2025 | 19:24:44.499 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 09/05/2025 | 19:21:51.409 | 420 | 25.23 | |
| 420 | 25.23 | |||
| 420 | 25.23 | |||
| 09/05/2025 | 19:21:40.932 | 420 | 25.22 | |
| 420 | 25.22 | |||
| 420 | 25.22 | |||
| 09/05/2025 | 19:19:41.605 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 09/05/2025 | 19:19:11.470 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 09/05/2025 | 19:17:52.275 | 110 | 25.17 | |
| 110 | 25.17 | |||
| 110 | 25.17 | |||
| 09/05/2025 | 19:16:14.220 | 420 | 25.22 | |
| 420 | 25.22 | |||
| 420 | 25.22 | |||
| 09/05/2025 | 19:15:57.451 | 7 | 25.22 | |
| 7 | 25.22 | |||
| 7 | 25.22 | |||
| 09/05/2025 | 19:15:40.611 | 250 | 25.22 | |
| 250 | 25.22 | |||
| 250 | 25.22 | |||
| 09/05/2025 | 19:13:27.492 | 62 | 25.17 | |
| 62 | 25.17 | |||
| 62 | 25.17 | |||
| 09/05/2025 | 19:12:53.622 | 25 | 25.17 | |
| 25 | 25.17 | |||
| 25 | 25.17 | |||
| 09/05/2025 | 19:12:26.623 | 2 | 25.22 | |
| 2 | 25.22 | |||
| 2 | 25.22 | |||
| 09/05/2025 | 19:12:07.880 | 420 | 25.22 | |
| 420 | 25.22 | |||
| 420 | 25.22 | |||
| 09/05/2025 | 19:11:52.831 | 400 | 25.22 | |
| 396 | 25.22 | |||
| 4 | 25.22 | |||
| 400 | 25.22 | |||
| 09/05/2025 | 19:11:28.578 | 550 | 25.21 | |
| 150 | 25.21 | |||
| 400 | 25.21 | |||
| 550 | 25.21 | |||
| 09/05/2025 | 19:10:50.440 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 09/05/2025 | 19:10:11.195 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 09/05/2025 | 19:06:39.169 | 2 | 25.21 | |
| 2 | 25.21 | |||
| 2 | 25.21 | |||
| 09/05/2025 | 19:05:54.803 | 77 | 25.21 | |
| 77 | 25.21 | |||
| 77 | 25.21 | |||
| 09/05/2025 | 19:05:33.963 | 823 | 25.21 | |
| 223 | 25.21 | |||
| 600 | 25.21 | |||
| 823 | 25.21 | |||
| 09/05/2025 | 19:01:52.369 | 20 | 25.17 | |
| 20 | 25.17 | |||
| 20 | 25.17 | |||
| 09/05/2025 | 19:01:01.374 | 26 | 25.21 | |
| 26 | 25.21 | |||
| 26 | 25.21 | |||
| 09/05/2025 | 19:00:24.780 | 157 | 25.19 | |
| 157 | 25.19 | |||
| 157 | 25.19 | |||
| 09/05/2025 | 18:58:40.517 | 8 | 25.17 | |
| 8 | 25.17 | |||
| 8 | 25.17 | |||
| 09/05/2025 | 18:57:53.774 | 570 | 25.22 | |
| 570 | 25.22 | |||
| 570 | 25.22 | |||
| 09/05/2025 | 18:57:16.843 | 600 | 25.22 | |
| 600 | 25.22 | |||
| 250 | 25.22 | |||
| 350 | 25.22 | |||
| 09/05/2025 | 18:54:36.424 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 09/05/2025 | 18:53:15.008 | 86 | 25.17 | |
| 86 | 25.17 | |||
| 86 | 25.17 | |||
| 09/05/2025 | 18:53:00.202 | 3 | 25.17 | |
| 3 | 25.17 | |||
| 3 | 25.17 | |||
| 09/05/2025 | 18:52:41.696 | 8 | 25.22 | |
| 8 | 25.22 | |||
| 8 | 25.22 | |||
| 09/05/2025 | 18:52:25.079 | 110 | 25.22 | |
| 110 | 25.22 | |||
| 110 | 25.22 | |||
| 09/05/2025 | 18:49:51.894 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 09/05/2025 | 18:47:02.350 | 20 | 25.17 | |
| 20 | 25.17 | |||
| 20 | 25.17 | |||
| 09/05/2025 | 18:43:34.058 | 29 | 25.17 | |
| 29 | 25.17 | |||
| 29 | 25.17 | |||
| 09/05/2025 | 18:43:06.861 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 09/05/2025 | 18:42:49.711 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/05/2025 | 18:42:48.789 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/05/2025 | 18:42:48.330 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 09/05/2025 | 18:42:16.313 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 09/05/2025 | 18:39:26.117 | 59 | 25.24 | |
| 59 | 25.24 | |||
| 59 | 25.24 | |||
| 09/05/2025 | 18:38:44.708 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 09/05/2025 | 18:36:42.956 | 400 | 25.22 | |
| 400 | 25.22 | |||
| 400 | 25.22 | |||
| 09/05/2025 | 18:36:19.909 | 400 | 25.20 | |
| 60 | 25.20 | |||
| 340 | 25.20 | |||
| 400 | 25.20 | |||
| 09/05/2025 | 18:36:03.713 | 600 | 25.21 | |
| 600 | 25.21 | |||
| 600 | 25.21 | |||
| 09/05/2025 | 18:35:42.809 | 1 502 | 25.21 | |
| 1 000 | 25.21 | |||
| 102 | 25.21 | |||
| 1 400 | 25.21 | |||
| 500 | 25.21 | |||
| 2 | 25.21 | |||
| 09/05/2025 | 18:34:56.765 | 600 | 25.22 | |
| 600 | 25.22 | |||
| 600 | 25.22 | |||
| 09/05/2025 | 18:34:44.363 | 4 800 | 25.22 | |
| 4 800 | 25.22 | |||
| 1 400 | 25.22 | |||
| 3 400 | 25.22 | |||
| 09/05/2025 | 18:34:15.550 | 600 | 25.23 | |
| 600 | 25.23 | |||
| 600 | 25.23 | |||
| 09/05/2025 | 18:30:54.830 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 09/05/2025 | 18:30:33.243 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 09/05/2025 | 18:29:39.226 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 09/05/2025 | 18:27:48.127 | 480 | 25.23 | |
| 480 | 25.23 | |||
| 480 | 25.23 | |||
| 09/05/2025 | 18:27:41.107 | 350 | 25.23 | |
| 350 | 25.23 | |||
| 350 | 25.23 | |||
| 09/05/2025 | 18:27:36.404 | 300 | 25.22 | |
| 300 | 25.22 | |||
| 300 | 25.22 | |||
| 09/05/2025 | 18:27:21.148 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 09/05/2025 | 18:27:01.352 | 20 | 25.24 | |
| 20 | 25.24 | |||
| 20 | 25.24 | |||
| 09/05/2025 | 18:25:04.474 | 90 | 25.22 | |
| 90 | 25.22 | |||
| 90 | 25.22 | |||
| 09/05/2025 | 18:23:11.924 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 09/05/2025 | 18:23:04.355 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 09/05/2025 | 18:23:04.245 | 600 | 25.27 | |
| 600 | 25.27 | |||
| 600 | 25.27 | |||
| 09/05/2025 | 18:23:00.646 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 09/05/2025 | 18:20:44.204 | 5 000 | 25.27 | |
| 5 000 | 25.27 | |||
| 5 000 | 25.27 | |||
| 09/05/2025 | 18:20:30.158 | 600 | 25.28 | |
| 600 | 25.28 | |||
| 600 | 25.28 | |||
| 09/05/2025 | 18:20:24.962 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 09/05/2025 | 18:20:13.287 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 09/05/2025 | 18:19:52.689 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 09/05/2025 | 18:18:00.178 | 145 | 25.31 | |
| 145 | 25.31 | |||
| 46 | 25.31 | |||
| 99 | 25.31 | |||
| 09/05/2025 | 18:17:41.463 | 250 | 25.29 | |
| 250 | 25.29 | |||
| 250 | 25.29 | |||
| 09/05/2025 | 18:17:39.226 | 250 | 25.29 | |
| 250 | 25.29 | |||
| 250 | 25.29 | |||
| 09/05/2025 | 18:17:31.413 | 2 | 25.29 | |
| 2 | 25.29 | |||
| 2 | 25.29 | |||
| 09/05/2025 | 18:16:30.171 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 09/05/2025 | 18:16:14.230 | 10 | 25.29 | |
| 10 | 25.29 | |||
| 10 | 25.29 | |||
| 09/05/2025 | 18:15:11.254 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 09/05/2025 | 18:14:54.305 | 600 | 25.28 | |
| 600 | 25.28 | |||
| 600 | 25.28 | |||
| 09/05/2025 | 18:13:24.975 | 50 | 25.31 | |
| 50 | 25.31 | |||
| 50 | 25.31 | |||
| 09/05/2025 | 18:10:57.308 | 10 | 25.28 | |
| 10 | 25.28 | |||
| 10 | 25.28 | |||
| 09/05/2025 | 18:08:58.846 | 2 | 25.28 | |
| 2 | 25.28 | |||
| 2 | 25.28 | |||
| 09/05/2025 | 18:05:58.330 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 09/05/2025 | 18:02:57.921 | 200 | 25.32 | |
| 200 | 25.32 | |||
| 200 | 25.32 | |||
| 09/05/2025 | 18:02:13.021 | 15 | 25.33 | |
| 15 | 25.33 | |||
| 15 | 25.33 | |||
| 09/05/2025 | 18:02:06.053 | 1 000 | 25.30 | |
| 1 000 | 25.30 | |||
| 1 000 | 25.30 | |||
| 09/05/2025 | 18:01:59.044 | 95 | 25.28 | |
| 95 | 25.28 | |||
| 95 | 25.28 | |||
| 09/05/2025 | 18:00:40.829 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 09/05/2025 | 18:00:30.878 | 30 | 25.36 | |
| 30 | 25.36 | |||
| 30 | 25.36 | |||
| 09/05/2025 | 18:00:21.937 | 500 | 25.29 | |
| 150 | 25.29 | |||
| 100 | 25.29 | |||
| 250 | 25.29 | |||
| 500 | 25.29 | |||
| 09/05/2025 | 18:00:05.596 | 12 | 25.36 | |
| 12 | 25.36 | |||
| 12 | 25.36 | |||
| 09/05/2025 | 17:58:12.073 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 09/05/2025 | 17:55:50.779 | 200 | 25.27 | |
| 200 | 25.27 | |||
| 200 | 25.27 | |||
| 09/05/2025 | 17:55:50.059 | 600 | 25.27 | |
| 600 | 25.27 | |||
| 600 | 25.27 | |||
| 09/05/2025 | 17:55:41.190 | 600 | 25.29 | |
| 600 | 25.29 | |||
| 600 | 25.29 | |||
| 09/05/2025 | 17:55:41.138 | 600 | 25.29 | |
| 600 | 25.29 | |||
| 600 | 25.29 | |||
| 09/05/2025 | 17:55:39.853 | 1 250 | 25.30 | |
| 250 | 25.30 | |||
| 550 | 25.30 | |||
| 5 | 25.30 | |||
| 445 | 25.30 | |||
| 1 250 | 25.30 | |||
| 09/05/2025 | 17:54:52.729 | 550 | 25.33 | |
| 550 | 25.33 | |||
| 550 | 25.33 | |||
| 09/05/2025 | 17:54:50.640 | 550 | 25.33 | |
| 550 | 25.33 | |||
| 550 | 25.33 | |||
| 09/05/2025 | 17:53:59.942 | 550 | 25.33 | |
| 550 | 25.33 | |||
| 550 | 25.33 | |||
| 09/05/2025 | 17:53:42.474 | 275 | 25.31 | |
| 250 | 25.31 | |||
| 200 | 25.31 | |||
| 25 | 25.31 | |||
| 75 | 25.31 | |||
| 09/05/2025 | 17:52:43.125 | 550 | 25.33 | |
| 550 | 25.33 | |||
| 550 | 25.33 | |||
| 09/05/2025 | 17:51:03.264 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 09/05/2025 | 17:50:42.302 | 400 | 25.33 | |
| 400 | 25.33 | |||
| 400 | 25.33 | |||
| 09/05/2025 | 17:50:18.683 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 50 | 25.29 | |||
| 600 | 25.29 | |||
| 350 | 25.29 | |||
| 09/05/2025 | 17:47:39.320 | 41 | 25.30 | |
| 41 | 25.30 | |||
| 41 | 25.30 | |||
| 09/05/2025 | 17:46:57.836 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 09/05/2025 | 17:46:42.175 | 2 | 25.36 | |
| 2 | 25.36 | |||
| 2 | 25.36 | |||
| 09/05/2025 | 17:46:39.977 | 1 | 25.36 | |
| 1 | 25.36 | |||
| 1 | 25.36 | |||
| 09/05/2025 | 17:46:00.061 | 40 | 25.36 | |
| 40 | 25.36 | |||
| 40 | 25.36 | |||
| 09/05/2025 | 17:45:50.342 | 3 | 25.29 | |
| 3 | 25.29 | |||
| 3 | 25.29 | |||
| 09/05/2025 | 17:45:25.113 | 550 | 25.29 | |
| 550 | 25.29 | |||
| 550 | 25.29 | |||
| 09/05/2025 | 17:45:22.897 | 600 | 25.29 | |
| 600 | 25.29 | |||
| 250 | 25.29 | |||
| 350 | 25.29 | |||
| 09/05/2025 | 17:45:17.076 | 2 | 25.36 | |
| 2 | 25.36 | |||
| 2 | 25.36 | |||
| 09/05/2025 | 17:45:14.038 | 70 | 25.36 | |
| 70 | 25.36 | |||
| 70 | 25.36 | |||
| 09/05/2025 | 17:44:47.771 | 9 | 25.29 | |
| 9 | 25.29 | |||
| 9 | 25.29 | |||
| 09/05/2025 | 17:44:32.900 | 3 615 | 25.28 | |
| 250 | 25.28 | |||
| 500 | 25.28 | |||
| 250 | 25.28 | |||
| 500 | 25.28 | |||
| 2 000 | 25.28 | |||
| 950 | 25.28 | |||
| 1 615 | 25.28 | |||
| 1 065 | 25.28 | |||
| 100 | 25.28 | |||
| 09/05/2025 | 17:43:50.291 | 600 | 25.32 | |
| 600 | 25.32 | |||
| 600 | 25.32 | |||
| 09/05/2025 | 17:43:25.641 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 09/05/2025 | 17:43:22.847 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 09/05/2025 | 17:43:12.116 | 150 | 25.35 | |
| 150 | 25.35 | |||
| 150 | 25.35 | |||
| 09/05/2025 | 17:43:10.443 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 09/05/2025 | 17:43:07.760 | 2 000 | 25.34 | |
| 2 000 | 25.34 | |||
| 1 600 | 25.34 | |||
| 400 | 25.34 | |||
| 09/05/2025 | 17:43:01.788 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 09/05/2025 | 17:42:49.047 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 09/05/2025 | 17:42:44.688 | 2 150 | 25.34 | |
| 150 | 25.34 | |||
| 2 000 | 25.34 | |||
| 2 | 25.34 | |||
| 2 144 | 25.34 | |||
| 4 | 25.34 | |||
| 09/05/2025 | 17:41:44.044 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 09/05/2025 | 17:41:41.313 | 1 000 | 25.35 | |
| 902 | 25.35 | |||
| 98 | 25.35 | |||
| 1 000 | 25.35 | |||
| 09/05/2025 | 17:40:40.832 | 88 | 25.37 | |
| 88 | 25.37 | |||
| 88 | 25.37 | |||
| 09/05/2025 | 17:40:34.162 | 320 | 25.35 | |
| 320 | 25.35 | |||
| 200 | 25.35 | |||
| 120 | 25.35 | |||
| 09/05/2025 | 17:40:10.952 | 600 | 25.35 | |
| 600 | 25.35 | |||
| 600 | 25.35 | |||
| 09/05/2025 | 17:39:33.402 | 100 | 25.35 | |
| 100 | 25.35 | |||
| 100 | 25.35 | |||
| 09/05/2025 | 17:39:25.126 | 2 268 | 25.35 | |
| 1 131 | 25.35 | |||
| 2 268 | 25.35 | |||
| 1 137 | 25.35 | |||
| 09/05/2025 | 17:39:15.327 | 3 041 | 25.34 | |
| 25 | 25.34 | |||
| 1 041 | 25.34 | |||
| 2 850 | 25.34 | |||
| 120 | 25.34 | |||
| 1 | 25.34 | |||
| 45 | 25.34 | |||
| 2 000 | 25.34 | |||
| 09/05/2025 | 17:39:02.634 | 700 | 25.35 | |
| 100 | 25.35 | |||
| 700 | 25.35 | |||
| 600 | 25.35 | |||
| 09/05/2025 | 17:36:40.326 | 3 600 | 25.34 | |
| 3 000 | 25.34 | |||
| 1 000 | 25.34 | |||
| 600 | 25.34 | |||
| 2 600 | 25.34 | |||
| 09/05/2025 | 17:36:24.634 | 1 000 | 25.36 | |
| 1 000 | 25.36 | |||
| 1 000 | 25.36 | |||
| 09/05/2025 | 17:36:11.381 | 8 050 | 25.35 | |
| 8 050 | 25.35 | |||
| 8 000 | 25.35 | |||
| 50 | 25.35 | |||
| 09/05/2025 | 17:36:03.469 | 8 890 | 25.34 | |
| 1 000 | 25.34 | |||
| 90 | 25.34 | |||
| 1 145 | 25.34 | |||
| 1 145 | 25.34 | |||
| 10 | 25.34 | |||
| 500 | 25.34 | |||
| 1 000 | 25.34 | |||
| 1 | 25.34 | |||
| 5 000 | 25.34 | |||
| 3 889 | 25.34 | |||
| 1 000 | 25.34 | |||
| 3 000 | 25.34 | |||
| 09/05/2025 | 17:33:43.168 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 09/05/2025 | 17:33:10.521 | 16 450 | 25.16 | |
| 4 000 | 25.16 | |||
| 4 700 | 25.16 | |||
| 50 | 25.16 | |||
| 7 607 | 25.16 | |||
| 16 400 | 25.16 | |||
| 25 | 25.16 | |||
| 118 | 25.16 | |||
| 09/05/2025 | 17:30:50.604 | 800 | 25.19 | |
| 800 | 25.19 | |||
| 800 | 25.19 | |||
| 09/05/2025 | 17:30:50.534 | 800 | 25.19 | |
| 800 | 25.19 | |||
| 800 | 25.19 | |||
| 09/05/2025 | 17:30:26.733 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 09/05/2025 | 17:30:10.715 | 79 | 25.29 | |
| 79 | 25.29 | |||
| 79 | 25.29 | |||
| 09/05/2025 | 17:29:31.067 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 09/05/2025 | 17:29:29.399 | 90 | 25.23 | |
| 90 | 25.23 | |||
| 90 | 25.23 | |||
| 09/05/2025 | 17:29:27.600 | 42 | 25.24 | |
| 42 | 25.24 | |||
| 42 | 25.24 | |||
| 09/05/2025 | 17:29:25.981 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 09/05/2025 | 17:29:24.613 | 27 | 25.24 | |
| 27 | 25.24 | |||
| 27 | 25.24 | |||
| 09/05/2025 | 17:29:06.547 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 09/05/2025 | 17:28:58.687 | 6 388 | 25.25 | |
| 6 388 | 25.25 | |||
| 38 | 25.25 | |||
| 6 350 | 25.25 | |||
| 09/05/2025 | 17:28:30.915 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 09/05/2025 | 17:27:44.660 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 09/05/2025 | 17:27:11.372 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 09/05/2025 | 17:27:04.361 | 16 | 25.25 | |
| 16 | 25.25 | |||
| 16 | 25.25 | |||
| 09/05/2025 | 17:27:00.910 | 17 | 25.25 | |
| 17 | 25.25 | |||
| 17 | 25.25 | |||
| 09/05/2025 | 17:26:59.027 | 7 | 25.25 | |
| 7 | 25.25 | |||
| 7 | 25.25 | |||
| 09/05/2025 | 17:26:48.177 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 09/05/2025 | 17:26:40.655 | 44 | 25.24 | |
| 44 | 25.24 | |||
| 44 | 25.24 | |||
| 09/05/2025 | 17:26:37.798 | 20 | 25.24 | |
| 20 | 25.24 | |||
| 20 | 25.24 | |||
| 09/05/2025 | 17:26:25.016 | 1 000 | 25.23 | |
| 1 000 | 25.23 | |||
| 1 000 | 25.23 | |||
| 09/05/2025 | 17:26:24.601 | 17 | 25.23 | |
| 17 | 25.23 | |||
| 17 | 25.23 | |||
| 09/05/2025 | 17:26:18.863 | 10 | 25.23 | |
| 10 | 25.23 | |||
| 10 | 25.23 | |||
| 09/05/2025 | 17:25:33.984 | 4 | 25.27 | |
| 4 | 25.27 | |||
| 4 | 25.27 | |||
| 09/05/2025 | 17:25:10.646 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 09/05/2025 | 17:24:58.041 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 09/05/2025 | 17:24:53.098 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 09/05/2025 | 17:24:31.034 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 09/05/2025 | 17:24:24.760 | 4 | 25.26 | |
| 4 | 25.26 | |||
| 4 | 25.26 | |||
| 09/05/2025 | 17:24:15.803 | 5 | 25.25 | |
| 5 | 25.25 | |||
| 5 | 25.25 | |||
| 09/05/2025 | 17:23:00.761 | 600 | 25.24 | |
| 600 | 25.24 | |||
| 600 | 25.24 | |||
| 09/05/2025 | 17:22:50.686 | 40 | 25.26 | |
| 40 | 25.26 | |||
| 40 | 25.26 | |||
| 09/05/2025 | 17:21:25.595 | 1 | 25.26 | |
| 1 | 25.26 | |||
| 1 | 25.26 | |||
| 09/05/2025 | 17:21:14.200 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 09/05/2025 | 17:21:08.260 | 350 | 25.26 | |
| 350 | 25.26 | |||
| 350 | 25.26 | |||
| 09/05/2025 | 17:20:30.869 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 09/05/2025 | 17:20:16.073 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 09/05/2025 | 17:19:56.482 | 4 | 25.25 | |
| 4 | 25.25 | |||
| 4 | 25.25 | |||
| 09/05/2025 | 17:19:54.655 | 145 | 25.25 | |
| 145 | 25.25 | |||
| 145 | 25.25 | |||
| 09/05/2025 | 17:19:31.886 | 150 | 25.26 | |
| 150 | 25.26 | |||
| 150 | 25.26 | |||
| 09/05/2025 | 17:18:38.233 | 6 | 25.27 | |
| 6 | 25.27 | |||
| 6 | 25.27 | |||
| 09/05/2025 | 17:18:18.595 | 250 | 25.26 | |
| 250 | 25.26 | |||
| 250 | 25.26 | |||
| 09/05/2025 | 17:18:18.166 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 09/05/2025 | 17:17:59.735 | 800 | 25.26 | |
| 800 | 25.26 | |||
| 800 | 25.26 | |||
| 09/05/2025 | 17:17:50.246 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 09/05/2025 | 17:17:24.380 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 09/05/2025 | 17:17:20.396 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 09/05/2025 | 17:17:13.204 | 156 | 25.26 | |
| 156 | 25.26 | |||
| 156 | 25.26 | |||
| 09/05/2025 | 17:17:09.659 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 09/05/2025 | 17:16:56.648 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 09/05/2025 | 17:16:17.704 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 09/05/2025 | 17:16:03.172 | 23 | 25.28 | |
| 23 | 25.28 | |||
| 23 | 25.28 | |||
| 09/05/2025 | 17:15:26.873 | 40 | 25.30 | |
| 40 | 25.30 | |||
| 40 | 25.30 | |||
| 09/05/2025 | 17:15:16.746 | 20 | 25.32 | |
| 20 | 25.32 | |||
| 20 | 25.32 | |||
| 09/05/2025 | 17:15:14.322 | 150 | 25.31 | |
| 150 | 25.31 | |||
| 150 | 25.31 | |||
| 09/05/2025 | 17:15:14.250 | 74 | 25.32 | |
| 74 | 25.32 | |||
| 74 | 25.32 | |||
| 09/05/2025 | 17:13:53.334 | 250 | 25.25 | |
| 250 | 25.25 | |||
| 250 | 25.25 | |||
| 09/05/2025 | 17:13:53.307 | 200 | 25.25 | |
| 200 | 25.25 | |||
| 200 | 25.25 | |||
| 09/05/2025 | 17:12:38.335 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 09/05/2025 | 17:12:21.381 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 09/05/2025 | 17:12:18.910 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 09/05/2025 | 17:11:55.488 | 815 | 25.30 | |
| 815 | 25.30 | |||
| 815 | 25.30 | |||
| 09/05/2025 | 17:11:54.872 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 09/05/2025 | 17:10:47.367 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 695.00
Ask: 1 697.00
Turnover: 186 465 TEUR -
Allianz SE
Bid: 362.20 / Ask: 362.70
Turnover: 61 497 TEUR -
Commerzbank AG
Bid: 25.15 / Ask: 25.32
Turnover: 36 590 TEUR -
Nvidia Corp.
Bid: 103.50 / Ask: 103.60
Turnover: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368.30 / Ask: 369.40
Turnover: 24 860 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00
Last Update:
09/05/2025 @ 22:00:00