Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

501

411

27,07

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	11:14:14,659	11		27,07
			11	27,07
			11	27,07
07/05/2025	11:10:32,766	1		27,08
			1	27,08
			1	27,08
07/05/2025	11:03:23,470	22		27,07
			22	27,07
			22	27,07
07/05/2025	11:03:08,765	3		27,07
			3	27,07
			3	27,07
07/05/2025	11:02:22,337	2		27,06
			2	27,06
			2	27,06
07/05/2025	11:00:57,460	8		27,06
			8	27,06
			8	27,06
07/05/2025	11:00:09,762	2		27,06
			2	27,06
			2	27,06
07/05/2025	10:53:30,913	35		27,04
			35	27,04
			35	27,04
07/05/2025	10:53:26,623	6		27,035
			6	27,035
			6	27,035
07/05/2025	10:53:20,517	2		27,04
			2	27,04
			2	27,04
07/05/2025	10:51:41,173	11		27,04
			11	27,04
			11	27,04
07/05/2025	10:46:08,910	1		27,03
			1	27,03
			1	27,03
07/05/2025	10:45:59,855	4		27,035
			4	27,035
			4	27,035
07/05/2025	10:42:25,783	28		27,035
			28	27,035
			28	27,035
07/05/2025	10:39:58,993	5		27,025
			5	27,025
			5	27,025
07/05/2025	10:39:41,681	6		27,03
			6	27,03
			6	27,03
07/05/2025	10:36:22,460	4		27,04
			4	27,04
			4	27,04
07/05/2025	10:35:35,814	350		27,03
			350	27,03
			350	27,03
07/05/2025	10:35:35,563	2		27,035
			2	27,035
			2	27,035
07/05/2025	10:35:11,517	4		27,04
			4	27,04
			4	27,04
07/05/2025	10:33:28,394	3		27,045
			3	27,045
			3	27,045
07/05/2025	10:32:28,796	1		27,03
			1	27,03
			1	27,03
07/05/2025	10:31:26,107	1		27,035
			1	27,035
			1	27,035
07/05/2025	10:30:43,684	237		27,03
			237	27,03
			237	27,03
07/05/2025	10:30:36,828	1		27,025
			1	27,025
			1	27,025
07/05/2025	10:30:26,545	24		27,035
			24	27,035
			24	27,035
07/05/2025	10:29:57,970	1		27,025
			1	27,025
			1	27,025
07/05/2025	10:29:43,582	1		27,03
			1	27,03
			1	27,03
07/05/2025	10:29:20,535	1		27,035
			1	27,035
			1	27,035
07/05/2025	10:29:13,955	10		27,03
			10	27,03
			10	27,03
07/05/2025	10:27:43,549	140		27,025
			140	27,025
			140	27,025
07/05/2025	10:27:41,896	1		27,02
			1	27,02
			1	27,02
07/05/2025	10:27:17,551	3		27,015
			3	27,015
			3	27,015
07/05/2025	10:26:56,985	2		27,02
			2	27,02
			2	27,02
07/05/2025	10:26:41,220	2		27,015
			2	27,015
			2	27,015
07/05/2025	10:25:28,253	1		27,01
			1	27,01
			1	27,01
07/05/2025	10:25:09,439	39		26,995
			39	26,995
			39	26,995
07/05/2025	10:23:59,138	535		27,00
			350	27,00
			535	27,00
			185	27,00
07/05/2025	10:21:33,887	3		27,01
			3	27,01
			3	27,01
07/05/2025	10:16:21,177	1		27,01
			1	27,01
			1	27,01
07/05/2025	10:13:49,210	20		27,015
			20	27,015
			20	27,015
07/05/2025	10:13:03,025	27		27,02
			27	27,02
			27	27,02
07/05/2025	10:08:51,349	90		27,045
			90	27,045
			90	27,045
07/05/2025	10:07:54,291	2		27,045
			2	27,045
			2	27,045
07/05/2025	10:06:45,857	1		27,05
			1	27,05
			1	27,05
07/05/2025	10:05:56,694	1		27,07
			1	27,07
			1	27,07
07/05/2025	10:04:45,896	11		27,08
			11	27,08
			11	27,08
07/05/2025	10:03:22,980	3		27,095
			3	27,095
			3	27,095
07/05/2025	10:02:57,520	50		27,095
			50	27,095
			50	27,095
07/05/2025	10:01:02,414	3		27,065
			3	27,065
			3	27,065
07/05/2025	10:00:14,401	2		27,085
			2	27,085
			2	27,085
07/05/2025	10:00:04,238	1		27,08
			1	27,08
			1	27,08
07/05/2025	09:58:03,680	6		27,075
			6	27,075
			6	27,075
07/05/2025	09:57:24,930	2		27,06
			2	27,06
			2	27,06
07/05/2025	09:52:48,183	8		27,07
			8	27,07
			8	27,07
07/05/2025	09:50:08,591	10		27,06
			10	27,06
			10	27,06
07/05/2025	09:47:17,006	18		27,05
			18	27,05
			18	27,05
07/05/2025	09:44:30,259	1		27,045
			1	27,045
			1	27,045
07/05/2025	09:44:13,554	8		27,045
			8	27,045
			8	27,045
07/05/2025	09:42:15,759	6		27,06
			6	27,06
			6	27,06
07/05/2025	09:41:19,760	3		27,05
			3	27,05
			3	27,05
07/05/2025	09:40:50,351	2		27,06
			2	27,06
			2	27,06
07/05/2025	09:40:18,249	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:38:27,964	1		27,07
			1	27,07
			1	27,07
07/05/2025	09:37:02,106	187		27,06
			187	27,06
			187	27,06
07/05/2025	09:36:30,898	1		27,055
			1	27,055
			1	27,055
07/05/2025	09:36:10,073	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:33:21,901	5		27,07
			5	27,07
			5	27,07
07/05/2025	09:33:10,120	1		27,07
			1	27,07
			1	27,07
07/05/2025	09:32:36,789	25		27,07
			25	27,07
			25	27,07
07/05/2025	09:32:04,995	161		27,07
			161	27,07
			161	27,07
07/05/2025	09:31:28,762	2 575		27,07
			2 575	27,07
			2 575	27,07
07/05/2025	09:31:16,417	150		27,07
			150	27,07
			150	27,07
07/05/2025	09:30:00,598	10		27,065
			10	27,065
			10	27,065
07/05/2025	09:29:31,620	1		27,075
			1	27,075
			1	27,075
07/05/2025	09:28:21,482	369		27,065
			369	27,065
			369	27,065
07/05/2025	09:27:49,825	500		27,075
			500	27,075
			500	27,075
07/05/2025	09:27:11,047	5		27,07
			5	27,07
			5	27,07
07/05/2025	09:27:05,414	4		27,07
			4	27,07
			4	27,07
07/05/2025	09:26:36,065	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:26:33,736	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:26:33,223	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:26:32,433	3		27,065
			3	27,065
			3	27,065
07/05/2025	09:26:32,318	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:26:11,291	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:26:11,090	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:26:05,058	7		27,07
			7	27,07
			7	27,07
07/05/2025	09:25:46,239	2		27,065
			2	27,065
			2	27,065
07/05/2025	09:25:43,229	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:25:41,217	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:25:39,914	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:25:39,812	2		27,065
			2	27,065
			2	27,065
07/05/2025	09:25:39,310	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:25:39,004	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:25:33,924	1		27,065
			1	27,065
			1	27,065
07/05/2025	09:25:13,736	4		27,06
			4	27,06
			4	27,06
07/05/2025	09:25:10,622	6		27,06
			6	27,06
			6	27,06
07/05/2025	09:25:05,890	4		27,06
			4	27,06
			4	27,06
07/05/2025	09:25:04,986	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:25:02,775	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:24:58,356	5		27,055
			5	27,055
			5	27,055
07/05/2025	09:24:43,871	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:24:43,772	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:24:42,097	6		27,06
			6	27,06
			6	27,06
07/05/2025	09:24:40,552	6		27,06
			6	27,06
			6	27,06
07/05/2025	09:24:40,453	4		27,06
			4	27,06
			4	27,06
07/05/2025	09:24:38,595	110		27,06
			110	27,06
			110	27,06
07/05/2025	09:24:32,612	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:24:10,377	1		27,055
			1	27,055
			1	27,055
07/05/2025	09:24:05,662	1		27,055
			1	27,055
			1	27,055
07/05/2025	09:24:04,647	5		27,055
			5	27,055
			5	27,055
07/05/2025	09:23:52,392	5		27,055
			5	27,055
			5	27,055
07/05/2025	09:23:52,080	184		27,06
			184	27,06
			184	27,06
07/05/2025	09:23:38,816	2		27,06
			2	27,06
			2	27,06
07/05/2025	09:23:36,906	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:23:36,504	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:23:14,152	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:23:11,836	2		27,06
			2	27,06
			2	27,06
07/05/2025	09:22:47,291	2		27,055
			2	27,055
			2	27,055
07/05/2025	09:22:46,488	1		27,055
			1	27,055
			1	27,055
07/05/2025	09:22:45,588	5		27,05
			5	27,05
			5	27,05
07/05/2025	09:22:44,477	1		27,055
			1	27,055
			1	27,055
07/05/2025	09:22:34,321	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:22:33,213	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:22:05,350	34		27,06
			34	27,06
			34	27,06
07/05/2025	09:22:01,829	1		27,06
			1	27,06
			1	27,06
07/05/2025	09:21:38,285	8		27,055
			8	27,055
			8	27,055
07/05/2025	09:21:32,754	4		27,06
			4	27,06
			4	27,06
07/05/2025	09:21:06,181	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:21:05,077	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:20:38,686	2		27,055
			2	27,055
			2	27,055
07/05/2025	09:20:33,455	4		27,05
			4	27,05
			4	27,05
07/05/2025	09:20:33,356	1		27,055
			1	27,055
			1	27,055
07/05/2025	09:20:11,824	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:19:43,457	1		27,045
			1	27,045
			1	27,045
07/05/2025	09:19:39,938	1		27,04
			1	27,04
			1	27,04
07/05/2025	09:19:36,222	1		27,045
			1	27,045
			1	27,045
07/05/2025	09:19:35,113	1		27,045
			1	27,045
			1	27,045
07/05/2025	09:19:25,870	4		27,04
			4	27,04
			4	27,04
07/05/2025	09:19:11,382	1		27,04
			1	27,04
			1	27,04
07/05/2025	09:19:09,573	1		27,04
			1	27,04
			1	27,04
07/05/2025	09:19:04,241	1		27,04
			1	27,04
			1	27,04
07/05/2025	09:18:46,032	1		27,045
			1	27,045
			1	27,045
07/05/2025	09:18:43,218	2		27,05
			2	27,05
			2	27,05
07/05/2025	09:18:42,112	2		27,05
			2	27,05
			2	27,05
07/05/2025	09:18:38,094	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:18:20,798	3		27,035
			3	27,035
			3	27,035
07/05/2025	09:18:15,470	1		27,035
			1	27,035
			1	27,035
07/05/2025	09:18:06,719	2		27,035
			2	27,035
			2	27,035
07/05/2025	09:18:02,900	1		27,035
			1	27,035
			1	27,035
07/05/2025	09:17:39,862	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:17:10,075	6		27,025
			6	27,025
			6	27,025
07/05/2025	09:17:05,848	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:17:03,735	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:17:03,535	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:16:40,698	1		27,035
			1	27,035
			1	27,035
07/05/2025	09:16:38,777	2		27,03
			2	27,03
			2	27,03
07/05/2025	09:16:29,287	370		27,03
			370	27,03
			370	27,03
07/05/2025	09:16:07,805	19		27,02
			19	27,02
			19	27,02
07/05/2025	09:16:07,300	1		27,02
			1	27,02
			1	27,02
07/05/2025	09:16:06,090	1		27,02
			1	27,02
			1	27,02
07/05/2025	09:16:05,788	1		27,02
			1	27,02
			1	27,02
07/05/2025	09:16:02,874	2		27,02
			2	27,02
			2	27,02
07/05/2025	09:15:47,974	1		27,015
			1	27,015
			1	27,015
07/05/2025	09:15:38,113	1		27,015
			1	27,015
			1	27,015
07/05/2025	09:15:10,046	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:15:07,326	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:15:03,905	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:14:57,366	10		27,015
			10	27,015
			10	27,015
07/05/2025	09:14:48,122	8		27,02
			8	27,02
			8	27,02
07/05/2025	09:14:39,882	4		27,015
			4	27,015
			4	27,015
07/05/2025	09:14:36,659	1		27,015
			1	27,015
			1	27,015
07/05/2025	09:14:35,660	1		27,02
			1	27,02
			1	27,02
07/05/2025	09:14:34,850	1		27,02
			1	27,02
			1	27,02
07/05/2025	09:14:09,897	1		27,015
			1	27,015
			1	27,015
07/05/2025	09:14:08,582	1		27,02
			1	27,02
			1	27,02
07/05/2025	09:14:03,048	1		27,015
			1	27,015
			1	27,015
07/05/2025	09:13:51,585	2		27,015
			2	27,015
			2	27,015
07/05/2025	09:13:51,284	1		27,015
			1	27,015
			1	27,015
07/05/2025	09:13:16,579	2		27,01
			2	27,01
			2	27,01
07/05/2025	09:13:11,554	1		27,01
			1	27,01
			1	27,01
07/05/2025	09:13:10,946	2		27,01
			2	27,01
			2	27,01
07/05/2025	09:13:10,345	1		27,01
			1	27,01
			1	27,01
07/05/2025	09:13:06,317	1		27,01
			1	27,01
			1	27,01
07/05/2025	09:13:05,817	368		27,005
			368	27,005
			368	27,005
07/05/2025	09:12:46,993	3		27,025
			3	27,025
			3	27,025
07/05/2025	09:12:41,459	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:12:35,426	4		27,025
			4	27,025
			4	27,025
07/05/2025	09:12:32,311	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:12:31,911	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:12:07,060	6		27,03
			6	27,03
			6	27,03
07/05/2025	09:12:04,945	6		27,03
			6	27,03
			6	27,03
07/05/2025	09:11:40,809	6		27,03
			6	27,03
			6	27,03
07/05/2025	09:11:37,582	8		27,035
			8	27,035
			8	27,035
07/05/2025	09:11:08,710	10		27,025
			10	27,025
			10	27,025
07/05/2025	09:11:02,571	2		27,02
			2	27,02
			2	27,02
07/05/2025	09:10:36,617	3		27,025
			3	27,025
			3	27,025
07/05/2025	09:10:35,509	6		27,025
			6	27,025
			6	27,025
07/05/2025	09:10:35,111	19		27,025
			19	27,025
			19	27,025
07/05/2025	09:10:32,998	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:10:31,892	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:10:06,535	8		27,025
			8	27,025
			8	27,025
07/05/2025	09:09:38,873	4		27,035
			4	27,035
			4	27,035
07/05/2025	09:09:26,595	4		27,03
			4	27,03
			4	27,03
07/05/2025	09:09:10,204	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:09:08,393	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:09:04,264	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:09:02,356	4		27,035
			4	27,035
			4	27,035
07/05/2025	09:08:42,732	1		27,035
			1	27,035
			1	27,035
07/05/2025	09:08:37,198	2		27,035
			2	27,035
			2	27,035
07/05/2025	09:08:34,182	1		27,03
			1	27,03
			1	27,03
07/05/2025	09:08:19,634	4		27,02
			4	27,02
			4	27,02
07/05/2025	09:08:15,514	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:08:09,988	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:08:08,475	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:08:08,275	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:08:07,269	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:07:45,323	80		27,035
			80	27,035
			80	27,035
07/05/2025	09:07:42,811	15		27,04
			15	27,04
			15	27,04
07/05/2025	09:07:10,424	4		27,035
			4	27,035
			4	27,035
07/05/2025	09:07:08,606	1		27,04
			1	27,04
			1	27,04
07/05/2025	09:06:31,691	1		27,025
			1	27,025
			1	27,025
07/05/2025	09:06:09,343	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:06:07,636	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:06:03,507	15		27,05
			15	27,05
			15	27,05
07/05/2025	09:05:50,358	14		27,05
			14	27,05
			14	27,05
07/05/2025	09:05:37,134	4		27,055
			4	27,055
			4	27,055
07/05/2025	09:05:20,883	5 000		27,035
			5 000	27,035
			5 000	27,035
07/05/2025	09:05:11,688	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:04:48,851	23		27,035
			23	27,035
			23	27,035
07/05/2025	09:04:41,206	4		27,05
			4	27,05
			4	27,05
07/05/2025	09:04:39,096	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:04:35,380	1		27,05
			1	27,05
			1	27,05
07/05/2025	09:04:32,665	1		27,055
			1	27,055
			1	27,055
07/05/2025	09:04:22,327	10		27,03
			10	27,03
			10	27,03
07/05/2025	09:04:15,599	1 511		27,045
			1 430	27,045
			1	27,045
			1	27,045
			4	27,045
			1 161	27,045
			350	27,045
			1	27,045
			1	27,045
			2	27,045
			1	27,045
			1	27,045
			1	27,045
			1	27,045
			1	27,045
			2	27,045
			3	27,045
			2	27,045
			1	27,045
			1	27,045
			2	27,045
			22	27,045
			1	27,045
			1	27,045
			1	27,045
			1	27,045
			2	27,045
			1	27,045
			1	27,045
			1	27,045
			1	27,045
			4	27,045
			2	27,045
			8	27,045
			1	27,045
			1	27,045
			1	27,045
			1	27,045
			1	27,045
			2	27,045
			1	27,045
			1	27,045
07/05/2025	08:49:40,975	4		27,10
			4	27,10
			4	27,10
07/05/2025	08:49:12,997	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:49:06,055	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:48:17,859	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:48:17,357	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:48:11,418	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:46:59,157	3		27,09
			3	27,09
			3	27,09
07/05/2025	08:46:37,732	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:46:20,919	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:45:48,630	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:45:08,593	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:44:03,760	2		27,09
			2	27,09
			2	27,09
07/05/2025	08:43:52,391	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:43:49,069	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:42:04,002	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:41:54,148	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:41:18,212	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:40:48,226	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:40:40,778	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:40:20,938	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:38:58,430	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:38:47,964	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:38:20,381	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:56,634	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:54,322	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:49,294	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:37:18,399	10		27,09
			10	27,09
			10	27,09
07/05/2025	08:36:59,174	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:36:56,267	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:36:13,686	3		27,09
			3	27,09
			3	27,09
07/05/2025	08:35:50,331	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:35:22,162	2		27,09
			2	27,09
			2	27,09
07/05/2025	08:35:20,152	2		27,095
			2	27,095
			2	27,095
07/05/2025	08:35:07,064	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:35:06,059	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:34:50,253	4		27,05
			4	27,05
			4	27,05
07/05/2025	08:34:23,886	4		27,09
			4	27,09
			4	27,09
07/05/2025	08:34:15,552	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:57,854	20		27,095
			20	27,095
			20	27,095
07/05/2025	08:33:50,279	2		27,095
			2	27,095
			2	27,095
07/05/2025	08:33:40,114	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:27,843	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:26,431	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:33:01,523	65		27,05
			65	27,05
			65	27,05
07/05/2025	08:32:57,555	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:32:44,568	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:32:37,826	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:32:29,990	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:31:55,365	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:30:33,459	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:30:29,849	1		27,09
			1	27,09
			1	27,09
07/05/2025	08:30:03,375	1		27,085
			1	27,085
			1	27,085
07/05/2025	08:28:43,071	2		27,095
			2	27,095
			2	27,095
07/05/2025	08:27:41,492	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:27:29,620	5		27,05
			5	27,05
			5	27,05
07/05/2025	08:27:27,906	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:27:21,360	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:27:18,452	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:27:16,232	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:51,068	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:45,126	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:18,858	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:26:18,455	12		27,05
			12	27,05
			12	27,05
07/05/2025	08:26:06,884	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:25:25,425	4		27,05
			4	27,05
			4	27,05
07/05/2025	08:25:15,975	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:25:01,976	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:24:45,072	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:24:37,442	1		27,105
			1	27,105
			1	27,105
07/05/2025	08:24:36,422	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:24:28,666	6		27,10
			6	27,10
			6	27,10
07/05/2025	08:24:25,751	2		27,05
			2	27,05
			2	27,05
07/05/2025	08:24:20,011	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:23:30,704	11		27,10
			11	27,10
			11	27,10
07/05/2025	08:23:21,648	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:23:18,825	1		27,105
			1	27,105
			1	27,105
07/05/2025	08:23:16,007	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:23:12,890	1		27,10
			1	27,10
			1	27,10
07/05/2025	08:22:53,571	2		27,10
			2	27,10
			2	27,10
07/05/2025	08:22:39,788	1		27,095
			1	27,095
			1	27,095
07/05/2025	08:21:16,059	3		27,05
			3	27,05
			3	27,05
07/05/2025	08:21:02,480	1		27,11
			1	27,11
			1	27,11
07/05/2025	08:20:12,628	1		27,115
			1	27,115
			1	27,115
07/05/2025	08:19:36,815	1		27,115
			1	27,115
			1	27,115

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7941 / Vente: 94,8139
Volume: 9 801
+0,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:15:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)