Tradegate Exchange

Tesla Inc.

371

327

243,50

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:00:14,076	10		243,50
			10	243,50
			10	243,50
06/05/2025	11:59:20,841	2		243,50
			2	243,50
			2	243,50
06/05/2025	11:58:58,196	15		243,60
			15	243,60
			15	243,60
06/05/2025	11:54:58,666	5		243,65
			5	243,65
			5	243,65
06/05/2025	11:53:29,333	2		243,30
			2	243,30
			2	243,30
06/05/2025	11:53:26,380	10		243,55
			10	243,55
			10	243,55
06/05/2025	11:53:20,970	6		243,25
			6	243,25
			6	243,25
06/05/2025	11:53:17,611	8		243,45
			8	243,45
			8	243,45
06/05/2025	11:51:22,518	45		243,25
			45	243,25
			45	243,25
06/05/2025	11:50:11,625	40		243,30
			40	243,30
			40	243,30
06/05/2025	11:49:46,117	8		243,25
			8	243,25
			8	243,25
06/05/2025	11:47:38,916	1		242,95
			1	242,95
			1	242,95
06/05/2025	11:47:34,473	13		242,95
			13	242,95
			13	242,95
06/05/2025	11:44:20,909	1		242,95
			1	242,95
			1	242,95
06/05/2025	11:43:19,205	1		242,85
			1	242,85
			1	242,85
06/05/2025	11:42:33,810	1		242,90
			1	242,90
			1	242,90
06/05/2025	11:42:18,489	4		243,05
			4	243,05
			4	243,05
06/05/2025	11:41:38,353	2		243,10
			2	243,10
			2	243,10
06/05/2025	11:39:03,645	10		243,35
			10	243,35
			10	243,35
06/05/2025	11:36:19,656	50		243,25
			50	243,25
			50	243,25
06/05/2025	11:35:43,223	40		243,60
			40	243,60
			40	243,60
06/05/2025	11:35:10,175	4		243,40
			4	243,40
			4	243,40
06/05/2025	11:34:50,444	7		243,85
			7	243,85
			7	243,85
06/05/2025	11:34:11,678	70		243,50
			70	243,50
			70	243,50
06/05/2025	11:33:48,246	70		243,55
			70	243,55
			70	243,55
06/05/2025	11:33:43,121	100		243,50
			100	243,50
			100	243,50
06/05/2025	11:33:23,095	8		243,50
			8	243,50
			8	243,50
06/05/2025	11:30:56,484	3		243,45
			3	243,45
			3	243,45
06/05/2025	11:30:07,465	1		243,60
			1	243,60
			1	243,60
06/05/2025	11:28:57,727	1		243,30
			1	243,30
			1	243,30
06/05/2025	11:28:41,257	2		243,45
			2	243,45
			2	243,45
06/05/2025	11:27:03,498	5		243,45
			5	243,45
			5	243,45
06/05/2025	11:26:15,466	1		243,55
			1	243,55
			1	243,55
06/05/2025	11:26:14,141	35		243,40
			35	243,40
			35	243,40
06/05/2025	11:24:55,026	25		243,25
			25	243,25
			25	243,25
06/05/2025	11:22:03,309	10		243,35
			10	243,35
			10	243,35
06/05/2025	11:19:21,854	2		243,35
			2	243,35
			2	243,35
06/05/2025	11:16:18,904	46		243,30
			46	243,30
			46	243,30
06/05/2025	11:16:09,619	8		243,35
			8	243,35
			8	243,35
06/05/2025	11:15:21,998	20		243,55
			20	243,55
			20	243,55
06/05/2025	11:13:50,808	18		243,25
			18	243,25
			18	243,25
06/05/2025	11:11:51,881	18		243,65
			18	243,65
			18	243,65
06/05/2025	11:11:28,775	6		243,50
			6	243,50
			6	243,50
06/05/2025	11:09:40,521	13		243,50
			13	243,50
			13	243,50
06/05/2025	11:09:31,698	4		243,55
			4	243,55
			4	243,55
06/05/2025	11:08:40,675	15		243,60
			15	243,60
			15	243,60
06/05/2025	11:08:23,520	20		243,70
			20	243,70
			20	243,70
06/05/2025	11:07:49,293	2		243,50
			2	243,50
			2	243,50
06/05/2025	11:07:41,089	42		243,65
			42	243,65
			42	243,65
06/05/2025	11:04:22,620	21		243,55
			21	243,55
			21	243,55
06/05/2025	11:03:10,489	100		243,20
			100	243,20
			100	243,20
06/05/2025	11:01:20,018	18		243,60
			18	243,60
			18	243,60
06/05/2025	11:01:08,667	240		243,70
			240	243,70
			240	243,70
06/05/2025	10:58:37,340	17		243,85
			17	243,85
			17	243,85
06/05/2025	10:57:56,874	20		243,90
			20	243,90
			20	243,90
06/05/2025	10:57:40,348	1		243,95
			1	243,95
			1	243,95
06/05/2025	10:56:08,257	100		243,55
			100	243,55
			100	243,55
06/05/2025	10:56:08,158	12		243,55
			4	243,55
			12	243,55
			8	243,55
06/05/2025	10:55:07,066	19		243,65
			19	243,65
			19	243,65
06/05/2025	10:54:41,231	3		243,75
			3	243,75
			3	243,75
06/05/2025	10:53:29,457	1		243,90
			1	243,90
			1	243,90
06/05/2025	10:52:27,377	1		243,70
			1	243,70
			1	243,70
06/05/2025	10:50:11,011	50		243,80
			50	243,80
			50	243,80
06/05/2025	10:48:54,506	50		243,65
			50	243,65
			50	243,65
06/05/2025	10:48:42,656	12		243,60
			12	243,60
			12	243,60
06/05/2025	10:48:20,514	3		243,55
			3	243,55
			3	243,55
06/05/2025	10:47:55,709	3		243,55
			3	243,55
			3	243,55
06/05/2025	10:47:21,040	1		243,70
			1	243,70
			1	243,70
06/05/2025	10:44:55,583	12		243,35
			12	243,35
			12	243,35
06/05/2025	10:44:25,442	1		243,70
			1	243,70
			1	243,70
06/05/2025	10:41:32,116	7		243,55
			7	243,55
			7	243,55
06/05/2025	10:39:06,799	8		243,50
			8	243,50
			8	243,50
06/05/2025	10:37:15,059	21		243,60
			21	243,60
			21	243,60
06/05/2025	10:36:52,814	4		243,70
			4	243,70
			4	243,70
06/05/2025	10:32:49,330	50		243,25
			50	243,25
			50	243,25
06/05/2025	10:32:47,500	25		243,05
			25	243,05
			25	243,05
06/05/2025	10:31:12,946	4		242,90
			4	242,90
			4	242,90
06/05/2025	10:30:25,701	1		243,20
			1	243,20
			1	243,20
06/05/2025	10:28:34,015	3		242,85
			3	242,85
			3	242,85
06/05/2025	10:28:29,864	1		243,00
			1	243,00
			1	243,00
06/05/2025	10:27:36,734	1		243,05
			1	243,05
			1	243,05
06/05/2025	10:26:31,800	5		243,15
			5	243,15
			5	243,15
06/05/2025	10:25:06,425	50		243,00
			50	243,00
			50	243,00
06/05/2025	10:24:23,921	1		242,80
			1	242,80
			1	242,80
06/05/2025	10:23:40,335	1		242,75
			1	242,75
			1	242,75
06/05/2025	10:23:25,641	9		242,80
			9	242,80
			9	242,80
06/05/2025	10:23:18,768	5		242,50
			5	242,50
			5	242,50
06/05/2025	10:22:54,330	4		242,80
			4	242,80
			4	242,80
06/05/2025	10:22:41,384	25		242,70
			25	242,70
			25	242,70
06/05/2025	10:21:37,578	9		242,55
			9	242,55
			9	242,55
06/05/2025	10:20:42,256	5		242,30
			5	242,30
			5	242,30
06/05/2025	10:20:37,313	185		242,40
			185	242,40
			185	242,40
06/05/2025	10:19:34,007	100		242,65
			100	242,65
			100	242,65
06/05/2025	10:19:17,484	40		242,80
			40	242,80
			40	242,80
06/05/2025	10:17:39,173	20		242,75
			20	242,75
			20	242,75
06/05/2025	10:17:28,068	50		242,80
			50	242,80
			50	242,80
06/05/2025	10:15:54,829	100		243,00
			100	243,00
			100	243,00
06/05/2025	10:14:30,313	1		242,85
			1	242,85
			1	242,85
06/05/2025	10:12:39,097	10		243,40
			10	243,40
			10	243,40
06/05/2025	10:11:36,454	5		243,45
			5	243,45
			5	243,45
06/05/2025	10:10:25,432	1 030		243,15
			1 030	243,15
			1 030	243,15
06/05/2025	10:09:01,561	2		243,20
			2	243,20
			2	243,20
06/05/2025	10:08:20,497	12		243,00
			12	243,00
			12	243,00
06/05/2025	10:07:28,476	50		243,05
			50	243,05
			50	243,05
06/05/2025	10:07:17,020	2		243,20
			2	243,20
			2	243,20
06/05/2025	10:07:05,169	5		242,90
			5	242,90
			5	242,90
06/05/2025	10:03:43,377	64		242,40
			64	242,40
			64	242,40
06/05/2025	10:03:43,261	3		242,50
			3	242,50
			3	242,50
06/05/2025	10:03:09,854	1		243,15
			1	243,15
			1	243,15
06/05/2025	10:01:44,600	6		243,60
			6	243,60
			6	243,60
06/05/2025	10:01:35,803	1		243,25
			1	243,25
			1	243,25
06/05/2025	10:00:55,944	8		243,55
			8	243,55
			8	243,55
06/05/2025	09:59:57,437	5		242,95
			5	242,95
			5	242,95
06/05/2025	09:57:07,922	1		243,05
			1	243,05
			1	243,05
06/05/2025	09:56:46,075	15		242,75
			15	242,75
			15	242,75
06/05/2025	09:56:03,101	3		242,70
			3	242,70
			3	242,70
06/05/2025	09:55:49,413	1		242,90
			1	242,90
			1	242,90
06/05/2025	09:55:06,320	232		242,80
			232	242,80
			2	242,80
			230	242,80
06/05/2025	09:54:48,694	50		243,00
			50	243,00
			50	243,00
06/05/2025	09:53:34,408	30		243,00
			30	243,00
			30	243,00
06/05/2025	09:51:49,430	20		243,00
			20	243,00
			20	243,00
06/05/2025	09:51:17,269	25		243,00
			25	243,00
			25	243,00
06/05/2025	09:50:24,729	62		242,90
			62	242,90
			62	242,90
06/05/2025	09:48:08,341	300		243,00
			300	243,00
			300	243,00
06/05/2025	09:48:06,654	16		243,00
			16	243,00
			16	243,00
06/05/2025	09:47:10,972	40		243,00
			40	243,00
			40	243,00
06/05/2025	09:47:05,560	65		242,90
			65	242,90
			65	242,90
06/05/2025	09:46:20,112	60		242,90
			60	242,90
			60	242,90
06/05/2025	09:45:58,495	20		242,80
			20	242,80
			20	242,80
06/05/2025	09:45:50,879	100		243,00
			100	243,00
			100	243,00
06/05/2025	09:45:34,523	110		242,90
			110	242,90
			110	242,90
06/05/2025	09:45:05,293	3		242,80
			3	242,80
			3	242,80
06/05/2025	09:44:42,507	20		242,80
			20	242,80
			20	242,80
06/05/2025	09:44:36,612	7		242,70
			7	242,70
			7	242,70
06/05/2025	09:44:35,693	1		242,85
			1	242,85
			1	242,85
06/05/2025	09:44:33,688	7		242,70
			7	242,70
			7	242,70
06/05/2025	09:44:33,162	1		242,70
			1	242,70
			1	242,70
06/05/2025	09:43:33,831	1		242,80
			1	242,80
			1	242,80
06/05/2025	09:41:31,543	3		242,60
			3	242,60
			3	242,60
06/05/2025	09:41:31,141	5		242,65
			5	242,65
			5	242,65
06/05/2025	09:40:39,446	75		242,70
			75	242,70
			75	242,70
06/05/2025	09:40:34,303	1		242,70
			1	242,70
			1	242,70
06/05/2025	09:39:41,323	10		242,95
			10	242,95
			10	242,95
06/05/2025	09:39:01,441	3		242,95
			3	242,95
			3	242,95
06/05/2025	09:38:36,177	1		242,95
			1	242,95
			1	242,95
06/05/2025	09:38:28,773	80		242,90
			80	242,90
			80	242,90
06/05/2025	09:37:37,615	5		243,25
			5	243,25
			5	243,25
06/05/2025	09:37:16,625	40		243,15
			40	243,15
			40	243,15
06/05/2025	09:37:01,319	40		243,15
			40	243,15
			40	243,15
06/05/2025	09:36:53,735	9		243,15
			9	243,15
			9	243,15
06/05/2025	09:36:22,386	200		243,20
			200	243,20
			200	243,20
06/05/2025	09:35:51,371	1		243,15
			1	243,15
			1	243,15
06/05/2025	09:35:19,000	300		243,30
			300	243,30
			300	243,30
06/05/2025	09:34:11,444	1		243,35
			1	243,35
			1	243,35
06/05/2025	09:34:10,951	30		243,35
			30	243,35
			30	243,35
06/05/2025	09:33:08,637	1		243,45
			1	243,45
			1	243,45
06/05/2025	09:32:50,811	40		243,45
			40	243,45
			40	243,45
06/05/2025	09:31:44,481	1		243,40
			1	243,40
			1	243,40
06/05/2025	09:31:08,360	3		243,35
			3	243,35
			3	243,35
06/05/2025	09:31:01,130	1		243,55
			1	243,55
			1	243,55
06/05/2025	09:30:31,788	3		243,60
			3	243,60
			3	243,60
06/05/2025	09:30:31,462	24		243,35
			24	243,35
			1	243,35
			23	243,35
06/05/2025	09:28:06,021	10		243,65
			10	243,65
			10	243,65
06/05/2025	09:28:03,320	20		243,65
			20	243,65
			20	243,65
06/05/2025	09:27:04,448	11		243,40
			11	243,40
			11	243,40
06/05/2025	09:25:02,348	20		243,40
			20	243,40
			20	243,40
06/05/2025	09:25:01,946	7		243,60
			7	243,60
			7	243,60
06/05/2025	09:25:01,169	89		243,60
			89	243,60
			89	243,60
06/05/2025	09:24:59,670	219		243,50
			219	243,50
			22	243,50
			197	243,50
06/05/2025	09:24:54,790	300		243,70
			300	243,70
			300	243,70
06/05/2025	09:24:19,378	100		243,70
			100	243,70
			100	243,70
06/05/2025	09:22:45,681	1		243,80
			1	243,80
			1	243,80
06/05/2025	09:20:09,811	2		244,00
			2	244,00
			2	244,00
06/05/2025	09:19:46,556	3		243,95
			3	243,95
			3	243,95
06/05/2025	09:19:40,912	4		244,15
			4	244,15
			4	244,15
06/05/2025	09:19:39,254	7		244,15
			7	244,15
			7	244,15
06/05/2025	09:19:35,769	16		244,20
			16	244,20
			16	244,20
06/05/2025	09:19:26,133	3		244,05
			3	244,05
			3	244,05
06/05/2025	09:17:53,732	300		244,20
			300	244,20
			300	244,20
06/05/2025	09:17:49,018	1		244,20
			1	244,20
			1	244,20
06/05/2025	09:17:46,616	80		244,20
			80	244,20
			80	244,20
06/05/2025	09:17:36,965	20		244,25
			20	244,25
			20	244,25
06/05/2025	09:17:07,376	12		244,15
			12	244,15
			12	244,15
06/05/2025	09:17:05,673	77		244,30
			77	244,30
			77	244,30
06/05/2025	09:15:29,576	10		244,15
			10	244,15
			10	244,15
06/05/2025	09:14:46,176	3		244,10
			3	244,10
			3	244,10
06/05/2025	09:14:38,027	1		244,25
			1	244,25
			1	244,25
06/05/2025	09:13:28,613	100		244,20
			100	244,20
			100	244,20
06/05/2025	09:13:03,774	3		244,10
			3	244,10
			3	244,10
06/05/2025	09:12:34,347	50		244,30
			50	244,30
			50	244,30
06/05/2025	09:11:30,305	239		244,30
			239	244,30
			239	244,30
06/05/2025	09:11:07,126	300		244,45
			300	244,45
			300	244,45
06/05/2025	09:10:18,411	1		244,30
			1	244,30
			1	244,30
06/05/2025	09:09:11,054	85		244,10
			85	244,10
			85	244,10
06/05/2025	09:09:02,371	6		244,20
			6	244,20
			6	244,20
06/05/2025	09:08:45,576	300		244,30
			300	244,30
			300	244,30
06/05/2025	09:08:44,974	42		244,30
			42	244,30
			42	244,30
06/05/2025	09:08:42,661	200		244,30
			200	244,30
			200	244,30
06/05/2025	09:08:42,057	26		244,30
			26	244,30
			26	244,30
06/05/2025	09:08:04,492	300		244,00
			300	244,00
			300	244,00
06/05/2025	09:07:43,480	43		243,90
			10	243,90
			12	243,90
			21	243,90
			43	243,90
06/05/2025	09:07:26,946	255		244,00
			200	244,00
			255	244,00
			50	244,00
			5	244,00
06/05/2025	09:07:17,918	200		244,20
			200	244,20
			200	244,20
06/05/2025	09:06:29,739	145		244,50
			145	244,50
			145	244,50
06/05/2025	09:05:26,536	5		244,50
			5	244,50
			5	244,50
06/05/2025	09:05:08,540	381		244,90
			381	244,90
			381	244,90
06/05/2025	09:04:09,262	58		244,85
			58	244,85
			58	244,85
06/05/2025	09:04:03,131	200		244,85
			200	244,85
			200	244,85
06/05/2025	09:04:02,574	5		244,85
			5	244,85
			5	244,85
06/05/2025	09:00:32,474	4		245,00
			4	245,00
			4	245,00
06/05/2025	09:00:30,329	106		244,90
			56	244,90
			50	244,90
			106	244,90
06/05/2025	08:57:34,733	3		244,85
			3	244,85
			3	244,85
06/05/2025	08:57:24,146	10		244,85
			10	244,85
			10	244,85
06/05/2025	08:57:22,463	40		244,95
			40	244,95
			40	244,95
06/05/2025	08:57:18,316	1		244,95
			1	244,95
			1	244,95
06/05/2025	08:56:14,526	1		244,95
			1	244,95
			1	244,95
06/05/2025	08:55:02,924	10		244,95
			10	244,95
			10	244,95
06/05/2025	08:55:00,612	2		244,95
			2	244,95
			2	244,95
06/05/2025	08:54:48,893	2		244,85
			2	244,85
			2	244,85
06/05/2025	08:54:11,964	3		244,85
			3	244,85
			3	244,85
06/05/2025	08:53:08,660	1		244,95
			1	244,95
			1	244,95
06/05/2025	08:51:33,225	100		244,90
			100	244,90
			100	244,90
06/05/2025	08:51:23,369	11		244,95
			11	244,95
			11	244,95
06/05/2025	08:51:06,680	100		244,95
			100	244,95
			100	244,95
06/05/2025	08:51:03,928	200		244,95
			99	244,95
			200	244,95
			101	244,95
06/05/2025	08:50:43,661	2		245,00
			2	245,00
			2	245,00
06/05/2025	08:50:35,309	1		245,00
			1	245,00
			1	245,00
06/05/2025	08:50:30,953	10		245,00
			10	245,00
			10	245,00
06/05/2025	08:49:48,401	12		244,95
			12	244,95
			12	244,95
06/05/2025	08:48:46,069	100		245,00
			100	245,00
			100	245,00
06/05/2025	08:48:28,411	85		245,00
			85	245,00
			85	245,00
06/05/2025	08:48:11,795	3		244,95
			3	244,95
			3	244,95
06/05/2025	08:47:16,021	900		245,05
			900	245,05
			900	245,05
06/05/2025	08:47:12,029	300		245,00
			300	245,00
			300	245,00
06/05/2025	08:47:09,132	300		245,00
			300	245,00
			300	245,00
06/05/2025	08:47:02,339	300		245,00
			300	245,00
			300	245,00
06/05/2025	08:46:28,345	10		244,95
			10	244,95
			10	244,95
06/05/2025	08:45:21,625	78		245,00
			78	245,00
			78	245,00
06/05/2025	08:44:52,184	3		244,95
			3	244,95
			3	244,95
06/05/2025	08:44:37,391	3		245,00
			3	245,00
			3	245,00
06/05/2025	08:44:16,645	10		245,00
			10	245,00
			10	245,00
06/05/2025	08:44:05,490	3		244,95
			3	244,95
			3	244,95
06/05/2025	08:44:01,666	20		244,95
			20	244,95
			20	244,95
06/05/2025	08:43:51,307	76		244,95
			76	244,95
			76	244,95
06/05/2025	08:43:43,611	130		245,00
			130	245,00
			130	245,00
06/05/2025	08:39:13,939	1		244,95
			1	244,95
			1	244,95
06/05/2025	08:38:13,602	4		245,00
			4	245,00
			4	245,00
06/05/2025	08:38:13,455	100		245,05
			100	245,05
			100	245,05
06/05/2025	08:38:05,613	1		245,05
			1	245,05
			1	245,05
06/05/2025	08:37:20,391	1		245,15
			1	245,15
			1	245,15
06/05/2025	08:36:41,131	7		245,15
			7	245,15
			7	245,15
06/05/2025	08:36:24,653	15		245,05
			15	245,05
			15	245,05
06/05/2025	08:35:54,710	12		245,05
			12	245,05
			12	245,05
06/05/2025	08:34:05,636	80		245,05
			80	245,05
			80	245,05
06/05/2025	08:33:40,014	325		245,10
			325	245,10
			325	245,10
06/05/2025	08:33:35,948	300		245,05
			300	245,05
			300	245,05
06/05/2025	08:33:30,718	165		245,05
			165	245,05
			165	245,05
06/05/2025	08:33:30,012	13		245,05
			13	245,05
			13	245,05
06/05/2025	08:33:29,107	20		245,05
			20	245,05
			20	245,05
06/05/2025	08:33:28,641	117		245,10
			117	245,10
			117	245,10
06/05/2025	08:33:06,032	30		245,15
			30	245,15
			30	245,15
06/05/2025	08:31:55,083	197		245,15
			197	245,15
			197	245,15
06/05/2025	08:30:58,305	2		244,95
			2	244,95
			2	244,95
06/05/2025	08:29:51,938	1		245,20
			1	245,20
			1	245,20
06/05/2025	08:29:40,467	60		245,20
			60	245,20
			60	245,20
06/05/2025	08:29:36,406	2		245,20
			2	245,20
			2	245,20
06/05/2025	08:28:34,630	1		245,45
			1	245,45
			1	245,45
06/05/2025	08:26:59,754	1		245,45
			1	245,45
			1	245,45
06/05/2025	08:26:11,396	22		244,85
			22	244,85
			22	244,85
06/05/2025	08:25:57,261	1		245,45
			1	245,45
			1	245,45
06/05/2025	08:25:26,188	100		244,85
			100	244,85
			100	244,85
06/05/2025	08:24:00,116	1		244,85
			1	244,85
			1	244,85
06/05/2025	08:22:22,204	10		245,45
			10	245,45
			10	245,45
06/05/2025	08:21:05,121	20		245,45
			20	245,45
			20	245,45
06/05/2025	08:20:09,846	1		244,85
			1	244,85
			1	244,85
06/05/2025	08:19:43,537	105		245,05
			105	245,05
			105	245,05
06/05/2025	08:19:39,978	20		245,10
			20	245,10
			20	245,10
06/05/2025	08:19:37,216	35		245,20
			35	245,20
			35	245,20
06/05/2025	08:19:22,476	100		245,25
			100	245,25
			100	245,25
06/05/2025	08:19:16,854	11		245,25
			11	245,25
			11	245,25
06/05/2025	08:13:21,801	5		245,10
			5	245,10
			5	245,10
06/05/2025	08:12:33,993	1		245,10
			1	245,10
			1	245,10
06/05/2025	08:12:21,821	5		245,10
			5	245,10
			5	245,10
06/05/2025	08:11:38,148	4		245,45
			4	245,45
			4	245,45
06/05/2025	08:10:01,314	10		245,45
			10	245,45
			10	245,45
06/05/2025	08:09:55,097	2		245,45
			2	245,45
			2	245,45
06/05/2025	08:09:18,168	4		245,45
			4	245,45
			4	245,45
06/05/2025	08:08:53,191	100		245,00
			100	245,00
			100	245,00
06/05/2025	08:08:49,438	80		244,95
			80	244,95
			80	244,95
06/05/2025	08:08:48,985	50		244,95
			50	244,95
			50	244,95
06/05/2025	08:08:48,936	100		245,00
			100	245,00
			100	245,00
06/05/2025	08:08:46,360	150		245,20
			150	245,20
			150	245,20
06/05/2025	08:08:36,440	200		245,00
			200	245,00
			200	245,00
06/05/2025	08:08:34,444	51		245,05
			27	245,05
			51	245,05
			24	245,05
06/05/2025	08:08:30,593	520		245,15
			520	245,15
			42	245,15
			478	245,15
06/05/2025	08:08:15,157	300		245,10
			300	245,10
			300	245,10
06/05/2025	08:06:07,845	4		245,00
			4	245,00
			4	245,00
06/05/2025	08:05:38,156	1		245,10
			1	245,10
			1	245,10
06/05/2025	08:05:30,919	2		245,10
			2	245,10
			2	245,10
06/05/2025	08:05:29,206	3		245,10
			3	245,10
			3	245,10
06/05/2025	08:04:36,231	3		245,00
			3	245,00
			3	245,00
06/05/2025	08:04:32,369	29		245,10
			29	245,10
			29	245,10
06/05/2025	08:04:25,785	236		245,05
			206	245,05
			236	245,05
			30	245,05
06/05/2025	08:04:03,314	92		245,10
			92	245,10
			92	245,10
06/05/2025	08:03:34,953	7		245,10
			7	245,10
			7	245,10
06/05/2025	08:03:29,090	57		245,10
			57	245,10
			57	245,10
06/05/2025	08:03:09,588	5		245,10
			5	245,10
			5	245,10
06/05/2025	08:01:56,731	75		244,95
			75	244,95
			75	244,95
06/05/2025	08:01:42,621	90		244,95
			90	244,95
			90	244,95
06/05/2025	08:01:35,420	100		245,00
			100	245,00
			100	245,00
06/05/2025	08:01:33,572	9		245,00
			9	245,00
			9	245,00
06/05/2025	08:00:38,859	33		244,85
			33	244,85
			33	244,85
06/05/2025	08:00:30,944	11		245,00
			11	245,00
			11	245,00
06/05/2025	08:00:27,825	99		244,85
			56	244,85
			78	244,85
			43	244,85
			21	244,85
06/05/2025	08:00:21,131	100		244,80
			100	244,80
			100	244,80
06/05/2025	08:00:03,908	3		244,55
			3	244,55
			3	244,55
06/05/2025	07:59:21,758	100		244,95
			100	244,95
			100	244,95
06/05/2025	07:59:10,581	20		244,55
			20	244,55
			20	244,55
06/05/2025	07:57:02,650	43		244,95
			43	244,95
			43	244,95
06/05/2025	07:52:47,324	10		245,00
			10	245,00
			10	245,00
06/05/2025	07:51:51,853	100		245,05
			100	245,05
			100	245,05
06/05/2025	07:46:24,184	12		244,35
			12	244,35
			12	244,35
06/05/2025	07:44:45,478	50		245,00
			45	245,00
			5	245,00
			50	245,00
06/05/2025	07:44:37,671	100		245,05
			100	245,05
			100	245,05
06/05/2025	07:33:44,796	12		245,00
			12	245,00
			12	245,00
06/05/2025	07:33:24,925	560		244,30
			117	244,30
			200	244,30
			60	244,30
			500	244,30
			243	244,30
06/05/2025	07:33:20,377	312		244,55
			5	244,55
			7	244,55
			2	244,55
			20	244,55
			2	244,55
			12	244,55
			20	244,55
			4	244,55
			2	244,55
			2	244,55
			200	244,55
			10	244,55
			3	244,55
			10	244,55
			20	244,55
			5	244,55
			1	244,55
			1	244,55
			50	244,55
			1	244,55
			117	244,55
			50	244,55
			72	244,55
			1	244,55
			7	244,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,00
Vente: 1 598,50
Volume: 94 198
-2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:01:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)