Rheinmetall AG
- Information
- Last
- Buy
- Sell
4657
3257
1629.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 16:06:26.740 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 13/05/2025 | 16:06:21.746 | 5 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 13/05/2025 | 16:06:15.011 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 13/05/2025 | 16:06:07.902 | 50 | 1 630.00 | |
| 5 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 19 | 1 630.00 | |||
| 13/05/2025 | 16:06:05.105 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 13/05/2025 | 16:06:01.725 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 13/05/2025 | 16:06:01.613 | 12 | 1 629.00 | |
| 12 | 1 629.00 | |||
| 12 | 1 629.00 | |||
| 13/05/2025 | 16:06:00.886 | 50 | 1 629.00 | |
| 42 | 1 629.00 | |||
| 50 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 13/05/2025 | 16:05:55.974 | 50 | 1 629.00 | |
| 50 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 13/05/2025 | 16:05:44.781 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:05:42.125 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 13/05/2025 | 16:05:36.758 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 13/05/2025 | 16:05:30.717 | 15 | 1 628.50 | |
| 14 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 13/05/2025 | 16:05:23.139 | 50 | 1 628.00 | |
| 50 | 1 628.00 | |||
| 50 | 1 628.00 | |||
| 13/05/2025 | 16:05:17.350 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 13/05/2025 | 16:05:16.893 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:05:15.923 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:05:12.771 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 16:05:09.650 | 17 | 1 627.50 | |
| 17 | 1 627.50 | |||
| 17 | 1 627.50 | |||
| 13/05/2025 | 16:04:56.865 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:04:33.934 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 13/05/2025 | 16:04:29.810 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 13/05/2025 | 16:04:25.607 | 8 | 1 627.50 | |
| 8 | 1 627.50 | |||
| 8 | 1 627.50 | |||
| 13/05/2025 | 16:04:12.316 | 6 | 1 627.50 | |
| 6 | 1 627.50 | |||
| 6 | 1 627.50 | |||
| 13/05/2025 | 16:03:56.284 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 13/05/2025 | 16:03:52.328 | 50 | 1 627.50 | |
| 25 | 1 627.50 | |||
| 50 | 1 627.50 | |||
| 25 | 1 627.50 | |||
| 13/05/2025 | 16:03:43.975 | 50 | 1 627.00 | |
| 50 | 1 627.00 | |||
| 50 | 1 627.00 | |||
| 13/05/2025 | 16:03:43.808 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 13/05/2025 | 16:03:22.274 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:03:01.900 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:02:56.911 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 13/05/2025 | 16:02:54.500 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:02:32.256 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:02:30.909 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 16:02:29.752 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:55.805 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:48.947 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:46.355 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 16:01:43.032 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 16:01:42.380 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 13/05/2025 | 16:01:40.504 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:01:38.620 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 13/05/2025 | 16:01:24.164 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 16:01:11.731 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 16:00:49.686 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:00:34.890 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 16:00:23.899 | 16 | 1 626.00 | |
| 16 | 1 626.00 | |||
| 16 | 1 626.00 | |||
| 13/05/2025 | 16:00:23.817 | 11 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 11 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 16:00:23.683 | 55 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 55 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 16:00:01.946 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:55.722 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:59:51.515 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:59:51.168 | 14 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 13/05/2025 | 15:59:32.593 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:24.051 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:59:22.448 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 13/05/2025 | 15:59:19.284 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:59:11.634 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:59:08.146 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 13/05/2025 | 15:59:07.479 | 14 | 1 623.00 | |
| 14 | 1 623.00 | |||
| 14 | 1 623.00 | |||
| 13/05/2025 | 15:59:02.211 | 50 | 1 623.00 | |
| 50 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 13/05/2025 | 15:59:02.098 | 11 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 11 | 1 622.50 | |||
| 13/05/2025 | 15:58:46.600 | 50 | 1 622.50 | |
| 50 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 13/05/2025 | 15:58:29.725 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 13/05/2025 | 15:58:26.226 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:58:26.145 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:58:20.648 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:58:20.411 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:58:19.081 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:58:15.382 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:58:01.146 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:57:54.327 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:57:49.154 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:57:47.911 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 13/05/2025 | 15:57:46.183 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:57:42.405 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:57:41.657 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:57:41.355 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:57:37.740 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:57:26.295 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:57:14.580 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:57:09.360 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:57:08.245 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:57:00.809 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:56:46.511 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:56:43.874 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:56:42.383 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:56:38.263 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 13/05/2025 | 15:56:37.751 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:56:21.249 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 13/05/2025 | 15:56:20.049 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:56:14.898 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 13/05/2025 | 15:56:12.695 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:56:09.311 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:55:51.311 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 13/05/2025 | 15:55:50.854 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:55:40.116 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:55:36.333 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 13/05/2025 | 15:55:35.551 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:55:33.250 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:55:30.545 | 50 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 48 | 1 622.50 | |||
| 50 | 1 622.50 | |||
| 13/05/2025 | 15:55:25.397 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:55:22.932 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 15:55:01.165 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:54:45.879 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:54:42.008 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:54:36.196 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 13/05/2025 | 15:54:32.656 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:54:32.283 | 19 | 1 623.00 | |
| 19 | 1 623.00 | |||
| 19 | 1 623.00 | |||
| 13/05/2025 | 15:54:29.831 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:54:28.050 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:54:22.486 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:54:14.130 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:53.912 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:52.911 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:53:51.392 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:50.463 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:41.330 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 15:53:38.187 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:53:26.681 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:53:24.386 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:53:18.096 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:53:10.187 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 13/05/2025 | 15:52:56.141 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:52:47.582 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:52:36.412 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:52:35.891 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:52:32.596 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 13/05/2025 | 15:52:32.258 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 13/05/2025 | 15:52:30.303 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:52:26.393 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:52:13.787 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:52:07.449 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:52:01.502 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:52:00.963 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:54.403 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:43.504 | 9 | 1 623.00 | |
| 9 | 1 623.00 | |||
| 9 | 1 623.00 | |||
| 13/05/2025 | 15:51:43.150 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 13/05/2025 | 15:51:41.983 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:51:37.336 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:34.197 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:31.799 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:51:27.696 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:51:20.258 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 15:51:19.907 | 8 | 1 624.50 | |
| 8 | 1 624.50 | |||
| 8 | 1 624.50 | |||
| 13/05/2025 | 15:51:15.507 | 51 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 51 | 1 624.50 | |||
| 13/05/2025 | 15:51:12.617 | 66 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 15 | 1 624.50 | |||
| 66 | 1 624.50 | |||
| 13/05/2025 | 15:51:06.258 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:51:00.172 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:50:39.447 | 6 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 13/05/2025 | 15:50:34.432 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:50:24.932 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 13/05/2025 | 15:49:58.393 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:49:53.563 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:49:53.363 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:49:50.097 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:49:47.673 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 13/05/2025 | 15:49:41.489 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:49:39.042 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:49:35.970 | 8 | 1 622.50 | |
| 8 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 13/05/2025 | 15:49:28.385 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 13/05/2025 | 15:49:20.155 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 13/05/2025 | 15:49:11.103 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:49:09.954 | 10 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:49:05.922 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:04.368 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:02.380 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:49:01.954 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 13/05/2025 | 15:48:57.713 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 13/05/2025 | 15:48:35.404 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:48:34.409 | 6 | 1 622.00 | |
| 6 | 1 622.00 | |||
| 6 | 1 622.00 | |||
| 13/05/2025 | 15:48:31.849 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:48:24.944 | 44 | 1 622.00 | |
| 44 | 1 622.00 | |||
| 44 | 1 622.00 | |||
| 13/05/2025 | 15:48:08.330 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 13/05/2025 | 15:48:04.163 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/05/2025 | 15:48:03.229 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 13/05/2025 | 15:47:52.225 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:47:46.395 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:47:39.444 | 7 | 1 621.50 | |
| 7 | 1 621.50 | |||
| 7 | 1 621.50 | |||
| 13/05/2025 | 15:47:34.911 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:47:28.817 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 13/05/2025 | 15:47:24.601 | 10 | 1 622.00 | |
| 10 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 13/05/2025 | 15:47:20.302 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 13/05/2025 | 15:47:20.075 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 13/05/2025 | 15:47:18.819 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:47:17.796 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:47:13.444 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 13/05/2025 | 15:47:05.684 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 13/05/2025 | 15:46:54.074 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 13/05/2025 | 15:46:49.269 | 11 | 1 621.50 | |
| 11 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 13/05/2025 | 15:46:48.693 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 13/05/2025 | 15:46:41.708 | 17 | 1 621.50 | |
| 17 | 1 621.50 | |||
| 17 | 1 621.50 | |||
| 13/05/2025 | 15:46:23.159 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 13/05/2025 | 15:45:54.939 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 13/05/2025 | 15:45:50.735 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 13/05/2025 | 15:45:50.158 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/05/2025 | 15:45:30.740 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 15:45:24.175 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/05/2025 | 15:45:20.438 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:45:17.825 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/05/2025 | 15:45:10.477 | 12 | 1 619.00 | |
| 12 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 13/05/2025 | 15:45:09.850 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 13/05/2025 | 15:45:07.674 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 13/05/2025 | 15:44:50.609 | 5 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 13/05/2025 | 15:44:50.154 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 15:44:49.721 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/05/2025 | 15:44:45.513 | 10 | 1 618.00 | |
| 6 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 15:44:35.240 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 13/05/2025 | 15:44:27.681 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 13/05/2025 | 15:44:22.577 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 13/05/2025 | 15:44:20.689 | 8 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 13/05/2025 | 15:44:12.911 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.816 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.774 | 50 | 1 619.50 | |
| 50 | 1 619.50 | |||
| 50 | 1 619.50 | |||
| 13/05/2025 | 15:44:02.334 | 5 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 13/05/2025 | 15:43:56.225 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 13/05/2025 | 15:43:46.925 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 13/05/2025 | 15:43:41.355 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:43:28.818 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:43:24.041 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:43:14.657 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 13/05/2025 | 15:42:55.867 | 34 | 1 622.00 | |
| 34 | 1 622.00 | |||
| 33 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 13/05/2025 | 15:42:47.512 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 13/05/2025 | 15:42:28.740 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 13/05/2025 | 15:42:23.157 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 13/05/2025 | 15:42:21.856 | 9 | 1 622.50 | |
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 13/05/2025 | 15:42:21.748 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 13/05/2025 | 15:42:16.679 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 13/05/2025 | 15:42:14.677 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 13/05/2025 | 15:42:12.988 | 49 | 1 622.00 | |
| 17 | 1 622.00 | |||
| 48 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 32 | 1 622.00 | |||
| 13/05/2025 | 15:42:00.882 | 50 | 1 622.00 | |
| 50 | 1 622.00 | |||
| 50 | 1 622.00 | |||
| 13/05/2025 | 15:41:47.401 | 44 | 1 624.50 | |
| 44 | 1 624.50 | |||
| 44 | 1 624.50 | |||
| 13/05/2025 | 15:41:39.180 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 13/05/2025 | 15:41:37.270 | 23 | 1 624.00 | |
| 23 | 1 624.00 | |||
| 23 | 1 624.00 | |||
| 13/05/2025 | 15:41:34.710 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 13/05/2025 | 15:41:25.912 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:41:19.982 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 13/05/2025 | 15:41:14.368 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:41:12.929 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:41:10.499 | 18 | 1 625.00 | |
| 18 | 1 625.00 | |||
| 18 | 1 625.00 | |||
| 13/05/2025 | 15:41:10.191 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:41:07.523 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 13/05/2025 | 15:40:50.574 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 13/05/2025 | 15:40:48.346 | 25 | 1 624.50 | |
| 25 | 1 624.50 | |||
| 25 | 1 624.50 | |||
| 13/05/2025 | 15:40:45.583 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 13/05/2025 | 15:40:34.704 | 50 | 1 624.50 | |
| 50 | 1 624.50 | |||
| 50 | 1 624.50 | |||
| 13/05/2025 | 15:40:25.831 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:40:22.104 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 13/05/2025 | 15:40:21.970 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 13/05/2025 | 15:40:18.921 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 13/05/2025 | 15:40:12.045 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 13/05/2025 | 15:39:55.639 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:45.788 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 13/05/2025 | 15:39:44.940 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 15:39:42.211 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:41.754 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:40.711 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:39:31.797 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:26.717 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 13/05/2025 | 15:39:24.243 | 6 | 1 626.00 | |
| 6 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 13/05/2025 | 15:39:21.639 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:21.036 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:39:19.590 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 13/05/2025 | 15:39:19.499 | 6 | 1 625.00 | |
| 6 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 13/05/2025 | 15:39:16.570 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 13/05/2025 | 15:39:15.197 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:39:11.344 | 12 | 1 625.50 | |
| 12 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 13/05/2025 | 15:39:05.359 | 45 | 1 624.50 | |
| 45 | 1 624.50 | |||
| 45 | 1 624.50 | |||
| 13/05/2025 | 15:38:55.153 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 15:38:42.700 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:38:41.543 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 13/05/2025 | 15:38:19.867 | 50 | 1 624.00 | |
| 50 | 1 624.00 | |||
| 50 | 1 624.00 | |||
| 13/05/2025 | 15:38:13.565 | 35 | 1 624.50 | |
| 35 | 1 624.50 | |||
| 35 | 1 624.50 | |||
| 13/05/2025 | 15:38:09.511 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 13/05/2025 | 15:38:01.831 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 13/05/2025 | 15:37:57.612 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:51.184 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:37:48.783 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:37:45.950 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:45.748 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:43.689 | 12 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 13/05/2025 | 15:37:36.798 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 13/05/2025 | 15:37:29.922 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:37:27.148 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:37:26.923 | 50 | 1 626.00 | |
| 50 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 13/05/2025 | 15:37:26.338 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 15:37:25.526 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 13/05/2025 | 15:37:25.006 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 13/05/2025 | 15:37:22.395 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:15.120 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 13/05/2025 | 15:37:14.270 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 13/05/2025 | 15:37:10.747 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 13/05/2025 | 15:37:03.677 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:37:00.994 | 15 | 1 625.00 | |
| 15 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 13/05/2025 | 15:37:00.645 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 13/05/2025 | 15:36:58.774 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:58.474 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:56.362 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:55.084 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:55.042 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:53.867 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 13/05/2025 | 15:36:49.294 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 13/05/2025 | 15:36:43.698 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 13/05/2025 | 15:36:42.930 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:39.531 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:36.782 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 13/05/2025 | 15:36:26.784 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 13/05/2025 | 15:36:19.428 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:36:18.948 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:18.538 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 13/05/2025 | 15:36:16.700 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.691 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.404 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:14.205 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.653 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 13/05/2025 | 15:36:13.490 | 9 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 13/05/2025 | 15:35:53.380 | 50 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 13/05/2025 | 15:35:50.653 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 13/05/2025 | 15:35:49.475 | 20 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 13/05/2025 | 15:35:37.694 | 6 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 13/05/2025 | 15:35:31.992 | 16 | 1 623.50 | |
| 16 | 1 623.50 | |||
| 16 | 1 623.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 629.50
Ask: 1 630.50
Turnover: 70 593 TEUR -
Nvidia Corp.
Bid: 114.74 / Ask: 114.80
Turnover: 33 121 TEUR -
Bayer AG
Bid: 25.115 / Ask: 25.13
Turnover: 32 206 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559.80 / Ask: 560.20
Turnover: 24 372 TEUR -
Allianz SE
Bid: 351.00 / Ask: 351.10
Turnover: 20 839 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 16:06:28
Last Update:
13/05/2025 @ 16:06:28