Tradegate Exchange

Mercedes-Benz Group AG

3950

2774

52,74

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:08:14,415	1		52,74
			1	52,74
			1	52,74
12/05/2025	20:07:58,555	5		52,89
			5	52,89
			5	52,89
12/05/2025	20:06:08,091	21		52,89
			21	52,89
			21	52,89
12/05/2025	20:05:54,133	4		52,89
			4	52,89
			4	52,89
12/05/2025	20:04:05,248	13		52,89
			13	52,89
			13	52,89
12/05/2025	20:03:19,409	56		52,89
			56	52,89
			56	52,89
12/05/2025	20:02:01,328	38		52,74
			38	52,74
			38	52,74
12/05/2025	20:00:42,674	189		52,89
			90	52,89
			44	52,89
			5	52,89
			50	52,89
			189	52,89
12/05/2025	20:00:23,853	2		52,89
			2	52,89
			2	52,89
12/05/2025	19:59:49,365	2		52,89
			2	52,89
			2	52,89
12/05/2025	19:58:28,173	10		52,89
			10	52,89
			10	52,89
12/05/2025	19:58:25,402	99		52,72
			5	52,72
			50	52,72
			99	52,72
			44	52,72
12/05/2025	19:57:59,756	11		52,89
			11	52,89
			11	52,89
12/05/2025	19:57:33,693	95		52,73
			95	52,73
			5	52,73
			90	52,73
12/05/2025	19:57:25,751	2		52,89
			2	52,89
			2	52,89
12/05/2025	19:57:19,500	12		52,89
			12	52,89
			12	52,89
12/05/2025	19:56:05,278	100		52,89
			20	52,89
			80	52,89
			100	52,89
12/05/2025	19:55:01,852	100		52,89
			100	52,89
			60	52,89
			27	52,89
			5	52,89
			8	52,89
12/05/2025	19:54:43,951	300		52,83
			50	52,83
			190	52,83
			60	52,83
			300	52,83
12/05/2025	19:54:34,814	5		52,83
			5	52,83
			5	52,83
12/05/2025	19:54:27,928	8		52,83
			8	52,83
			8	52,83
12/05/2025	19:53:55,038	5		52,83
			5	52,83
			5	52,83
12/05/2025	19:53:13,519	1		52,89
			1	52,89
			1	52,89
12/05/2025	19:53:07,114	125		52,73
			60	52,73
			5	52,73
			125	52,73
			50	52,73
			10	52,73
12/05/2025	19:52:55,051	6		52,89
			6	52,89
			6	52,89
12/05/2025	19:52:16,919	8		52,89
			8	52,89
			8	52,89
12/05/2025	19:51:59,758	3		52,89
			3	52,89
			3	52,89
12/05/2025	19:51:57,709	15		52,89
			15	52,89
			15	52,89
12/05/2025	19:51:49,800	50		52,85
			50	52,85
			50	52,85
12/05/2025	19:51:47,900	40		52,89
			5	52,89
			40	52,89
			35	52,89
12/05/2025	19:51:33,698	1		52,72
			1	52,72
			1	52,72
12/05/2025	19:51:09,168	2		52,89
			2	52,89
			2	52,89
12/05/2025	19:50:09,693	20		52,72
			20	52,72
			20	52,72
12/05/2025	19:50:03,591	1 000		52,80
			1 000	52,80
			1 000	52,80
12/05/2025	19:49:33,048	3		52,89
			3	52,89
			3	52,89
12/05/2025	19:49:30,935	50		52,76
			50	52,76
			50	52,76
12/05/2025	19:49:23,400	10		52,76
			10	52,76
			10	52,76
12/05/2025	19:48:46,329	100		52,83
			40	52,83
			60	52,83
			100	52,83
12/05/2025	19:48:32,150	100		52,76
			5	52,76
			5	52,76
			100	52,76
			90	52,76
12/05/2025	19:47:47,768	40		52,80
			10	52,80
			30	52,80
			40	52,80
12/05/2025	19:47:43,005	3		52,83
			3	52,83
			3	52,83
12/05/2025	19:47:05,907	8		52,83
			8	52,83
			5	52,83
			3	52,83
12/05/2025	19:45:45,478	1		52,76
			1	52,76
			1	52,76
12/05/2025	19:44:57,375	41		52,83
			41	52,83
			41	52,83
12/05/2025	19:44:08,367	5		52,83
			5	52,83
			5	52,83
12/05/2025	19:43:25,707	1		52,76
			1	52,76
			1	52,76
12/05/2025	19:42:30,019	35		52,83
			35	52,83
			35	52,83
12/05/2025	19:42:17,270	5		52,83
			5	52,83
			5	52,83
12/05/2025	19:41:55,597	14		52,83
			14	52,83
			14	52,83
12/05/2025	19:41:51,006	13		52,83
			13	52,83
			13	52,83
12/05/2025	19:41:35,452	30		52,83
			30	52,83
			30	52,83
12/05/2025	19:40:56,213	10		52,83
			10	52,83
			10	52,83
12/05/2025	19:40:01,221	3		52,89
			3	52,89
			3	52,89
12/05/2025	19:39:46,501	15		52,89
			15	52,89
			15	52,89
12/05/2025	19:39:27,612	3		52,71
			3	52,71
			3	52,71
12/05/2025	19:39:22,996	20		52,89
			20	52,89
			20	52,89
12/05/2025	19:39:17,794	200		52,73
			60	52,73
			5	52,73
			35	52,73
			200	52,73
			50	52,73
			50	52,73
12/05/2025	19:39:14,027	4		52,89
			4	52,89
			4	52,89
12/05/2025	19:38:50,283	8		52,89
			8	52,89
			8	52,89
12/05/2025	19:37:35,459	30		52,89
			30	52,89
			30	52,89
12/05/2025	19:36:43,291	25		52,89
			25	52,89
			25	52,89
12/05/2025	19:35:22,201	19		52,89
			19	52,89
			19	52,89
12/05/2025	19:35:16,889	375		52,79
			100	52,79
			80	52,79
			195	52,79
			375	52,79
12/05/2025	19:32:21,970	1		52,89
			1	52,89
			1	52,89
12/05/2025	19:31:52,165	10		52,89
			10	52,89
			5	52,89
			5	52,89
12/05/2025	19:30:19,633	2		52,89
			2	52,89
			2	52,89
12/05/2025	19:30:11,968	30		52,77
			30	52,77
			30	52,77
12/05/2025	19:29:21,814	50		52,76
			50	52,76
			50	52,76
12/05/2025	19:29:08,970	1		52,76
			1	52,76
			1	52,76
12/05/2025	19:26:15,829	38		52,75
			8	52,75
			25	52,75
			38	52,75
			5	52,75
12/05/2025	19:25:32,003	10		52,89
			10	52,89
			10	52,89
12/05/2025	19:25:07,261	40		52,76
			40	52,76
			40	52,76
12/05/2025	19:25:00,361	20		52,89
			20	52,89
			20	52,89
12/05/2025	19:23:33,267	1		52,89
			1	52,89
			1	52,89
12/05/2025	19:23:16,279	10		52,89
			10	52,89
			10	52,89
12/05/2025	19:21:49,421	5		52,89
			5	52,89
			5	52,89
12/05/2025	19:21:20,275	3		52,75
			3	52,75
			3	52,75
12/05/2025	19:21:17,963	1		52,89
			1	52,89
			1	52,89
12/05/2025	19:20:39,007	19		52,89
			19	52,89
			19	52,89
12/05/2025	19:20:33,114	2		52,89
			2	52,89
			2	52,89
12/05/2025	19:19:06,299	5		52,85
			5	52,85
			5	52,85
12/05/2025	19:19:05,628	3		52,89
			3	52,89
			3	52,89
12/05/2025	19:17:37,611	4		52,89
			4	52,89
			4	52,89
12/05/2025	19:16:44,595	30		52,75
			30	52,75
			25	52,75
			5	52,75
12/05/2025	19:16:11,805	3		52,89
			3	52,89
			3	52,89
12/05/2025	19:14:26,016	1		52,73
			1	52,73
			1	52,73
12/05/2025	19:14:04,162	12		52,89
			12	52,89
			12	52,89
12/05/2025	19:13:57,611	20		52,89
			20	52,89
			20	52,89
12/05/2025	19:13:55,938	45		52,89
			45	52,89
			45	52,89
12/05/2025	19:13:51,102	7		52,89
			7	52,89
			7	52,89
12/05/2025	19:13:49,416	150		52,89
			95	52,89
			150	52,89
			55	52,89
12/05/2025	19:13:27,905	140		52,89
			100	52,89
			40	52,89
			140	52,89
12/05/2025	19:12:57,017	100		52,73
			100	52,73
			100	52,73
12/05/2025	19:12:44,261	200		52,81
			200	52,81
			60	52,81
			40	52,81
			100	52,81
12/05/2025	19:12:40,836	10		52,81
			5	52,81
			5	52,81
			10	52,81
12/05/2025	19:12:03,053	24		52,81
			24	52,81
			24	52,81
12/05/2025	19:11:40,719	40		52,73
			40	52,73
			35	52,73
			5	52,73
12/05/2025	19:11:37,336	4		52,81
			4	52,81
			4	52,81
12/05/2025	19:11:02,241	10		52,81
			10	52,81
			10	52,81
12/05/2025	19:10:58,143	4		52,81
			4	52,81
			4	52,81
12/05/2025	19:08:18,186	3		52,73
			3	52,73
			3	52,73
12/05/2025	19:07:52,805	18		52,81
			18	52,81
			18	52,81
12/05/2025	19:07:27,820	35		52,81
			35	52,81
			35	52,81
12/05/2025	19:05:06,337	100		52,80
			100	52,80
			45	52,80
			50	52,80
			5	52,80
12/05/2025	19:03:21,521	10		52,80
			10	52,80
			10	52,80
12/05/2025	19:03:05,934	10		52,72
			5	52,72
			5	52,72
			10	52,72
12/05/2025	19:01:19,655	3		52,80
			3	52,80
			3	52,80
12/05/2025	19:00:54,797	15		52,80
			15	52,80
			10	52,80
			5	52,80
12/05/2025	19:00:01,302	92		52,71
			92	52,71
			87	52,71
			5	52,71
12/05/2025	18:59:22,147	1		52,80
			1	52,80
			1	52,80
12/05/2025	18:58:51,739	5		52,81
			5	52,81
			5	52,81
12/05/2025	18:58:44,218	91		52,80
			1	52,80
			90	52,80
			91	52,80
12/05/2025	18:58:16,643	310		52,80
			205	52,80
			100	52,80
			5	52,80
			310	52,80
12/05/2025	18:57:44,007	50		52,80
			50	52,80
			50	52,80
12/05/2025	18:57:30,845	3		52,80
			3	52,80
			3	52,80
12/05/2025	18:56:09,057	3		52,80
			3	52,80
			3	52,80
12/05/2025	18:54:38,086	1		52,80
			1	52,80
			1	52,80
12/05/2025	18:54:26,647	50		52,71
			50	52,71
			50	52,71
12/05/2025	18:54:03,616	9		52,80
			9	52,80
			9	52,80
12/05/2025	18:53:59,333	19		52,71
			14	52,71
			19	52,71
			5	52,71
12/05/2025	18:53:31,791	10		52,81
			10	52,81
			5	52,81
			5	52,81
12/05/2025	18:52:44,832	30		52,71
			30	52,71
			25	52,71
			5	52,71
12/05/2025	18:52:05,258	230		52,74
			80	52,74
			230	52,74
			50	52,74
			100	52,74
12/05/2025	18:52:05,177	370		52,75
			370	52,75
			60	52,75
			260	52,75
			50	52,75
12/05/2025	18:51:50,189	5		52,89
			5	52,89
			5	52,89
12/05/2025	18:51:43,560	20		52,88
			20	52,88
			15	52,88
			5	52,88
12/05/2025	18:51:21,536	14		52,75
			14	52,75
			14	52,75
12/05/2025	18:50:42,802	23		52,75
			18	52,75
			23	52,75
			5	52,75
12/05/2025	18:50:33,718	7		52,89
			7	52,89
			7	52,89
12/05/2025	18:49:19,408	30		52,89
			30	52,89
			30	52,89
12/05/2025	18:49:07,467	100		52,82
			100	52,82
			100	52,82
12/05/2025	18:47:54,541	200		52,89
			200	52,89
			200	52,89
12/05/2025	18:47:53,576	100		52,89
			100	52,89
			100	52,89
12/05/2025	18:47:47,977	12		52,89
			12	52,89
			12	52,89
12/05/2025	18:47:06,938	10		52,89
			10	52,89
			10	52,89
12/05/2025	18:46:06,072	13		52,74
			13	52,74
			13	52,74
12/05/2025	18:46:05,678	6		52,89
			6	52,89
			6	52,89
12/05/2025	18:45:57,679	20		52,74
			20	52,74
			20	52,74
12/05/2025	18:45:53,452	2		52,74
			2	52,74
			2	52,74
12/05/2025	18:45:08,890	2		52,89
			2	52,89
			2	52,89
12/05/2025	18:45:07,709	200		52,74
			200	52,74
			200	52,74
12/05/2025	18:44:36,832	7		52,89
			7	52,89
			7	52,89
12/05/2025	18:44:32,286	150		52,89
			150	52,89
			90	52,89
			60	52,89
12/05/2025	18:44:12,579	150		52,89
			150	52,89
			50	52,89
			50	52,89
			50	52,89
12/05/2025	18:43:44,872	18		52,89
			13	52,89
			5	52,89
			18	52,89
12/05/2025	18:42:27,167	120		52,71
			50	52,71
			70	52,71
			120	52,71
12/05/2025	18:42:13,898	1		52,89
			1	52,89
			1	52,89
12/05/2025	18:42:02,277	10		52,89
			10	52,89
			10	52,89
12/05/2025	18:41:43,055	1		52,71
			1	52,71
			1	52,71
12/05/2025	18:41:07,276	1		52,89
			1	52,89
			1	52,89
12/05/2025	18:41:06,794	2		52,89
			2	52,89
			2	52,89
12/05/2025	18:40:54,815	15		52,71
			15	52,71
			15	52,71
12/05/2025	18:39:43,808	876		52,72
			50	52,72
			661	52,72
			100	52,72
			5	52,72
			476	52,72
			200	52,72
			200	52,72
			60	52,72
12/05/2025	18:39:35,446	600		52,81
			600	52,81
			600	52,81
12/05/2025	18:39:27,614	500		52,81
			500	52,81
			500	52,81
12/05/2025	18:39:27,519	500		52,81
			500	52,81
			500	52,81
12/05/2025	18:39:16,818	600		52,81
			600	52,81
			600	52,81
12/05/2025	18:39:12,519	10		52,89
			10	52,89
			10	52,89
12/05/2025	18:39:07,006	280		52,81
			150	52,81
			50	52,81
			20	52,81
			280	52,81
			60	52,81
12/05/2025	18:38:55,349	260		52,79
			260	52,79
			260	52,79
12/05/2025	18:38:55,177	10		52,79
			10	52,79
			10	52,79
12/05/2025	18:37:44,549	85		52,79
			85	52,79
			85	52,79
12/05/2025	18:37:36,343	2		52,79
			2	52,79
			2	52,79
12/05/2025	18:37:07,995	79		52,79
			79	52,79
			79	52,79
12/05/2025	18:36:02,682	8		52,79
			8	52,79
			8	52,79
12/05/2025	18:35:45,433	1		52,79
			1	52,79
			1	52,79
12/05/2025	18:34:36,488	6		52,79
			6	52,79
			6	52,79
12/05/2025	18:34:32,885	39		52,79
			9	52,79
			30	52,79
			29	52,79
			10	52,79
12/05/2025	18:32:19,031	250		52,79
			250	52,79
			250	52,79
12/05/2025	18:32:04,797	1		52,79
			1	52,79
			1	52,79
12/05/2025	18:32:04,432	8		52,79
			8	52,79
			8	52,79
12/05/2025	18:31:52,959	2		52,79
			2	52,79
			2	52,79
12/05/2025	18:31:09,408	19		52,79
			14	52,79
			5	52,79
			19	52,79
12/05/2025	18:30:46,274	600		52,71
			600	52,71
			5	52,71
			595	52,71
12/05/2025	18:29:01,540	30		52,79
			30	52,79
			30	52,79
12/05/2025	18:27:36,485	10		52,79
			10	52,79
			10	52,79
12/05/2025	18:27:11,858	1		52,79
			1	52,79
			1	52,79
12/05/2025	18:27:03,021	2		52,79
			2	52,79
			2	52,79
12/05/2025	18:26:10,734	11		52,79
			11	52,79
			6	52,79
			5	52,79
12/05/2025	18:26:03,991	300		52,71
			300	52,71
			300	52,71
12/05/2025	18:25:11,825	5		52,79
			5	52,79
			5	52,79
12/05/2025	18:24:59,252	15		52,71
			15	52,71
			5	52,71
			10	52,71
12/05/2025	18:24:17,989	50		52,79
			50	52,79
			50	52,79
12/05/2025	18:23:20,724	40		52,79
			5	52,79
			35	52,79
			40	52,79
12/05/2025	18:22:34,729	4		52,79
			4	52,79
			4	52,79
12/05/2025	18:22:19,914	1		52,79
			1	52,79
			1	52,79
12/05/2025	18:21:43,614	240		52,79
			240	52,79
			240	52,79
12/05/2025	18:21:43,588	260		52,79
			260	52,79
			260	52,79
12/05/2025	18:21:26,543	100		52,71
			100	52,71
			95	52,71
			5	52,71
12/05/2025	18:21:07,983	4		52,79
			4	52,79
			4	52,79
12/05/2025	18:19:29,197	8		52,79
			3	52,79
			8	52,79
			5	52,79
12/05/2025	18:19:15,280	6		52,79
			6	52,79
			6	52,79
12/05/2025	18:19:13,425	500		52,71
			440	52,71
			500	52,71
			60	52,71
12/05/2025	18:19:04,236	95		52,82
			95	52,82
			95	52,82
12/05/2025	18:19:02,925	10		52,82
			10	52,82
			10	52,82
12/05/2025	18:18:51,026	50		52,71
			50	52,71
			45	52,71
			5	52,71
12/05/2025	18:18:50,958	6		52,79
			6	52,79
			6	52,79
12/05/2025	18:18:36,294	1		52,82
			1	52,82
			1	52,82
12/05/2025	18:18:27,705	750		52,79
			90	52,79
			420	52,79
			40	52,79
			200	52,79
			750	52,79
12/05/2025	18:16:45,483	10		52,75
			10	52,75
			10	52,75
12/05/2025	18:16:09,929	5		52,79
			5	52,79
			5	52,79
12/05/2025	18:15:38,464	3		52,79
			3	52,79
			3	52,79
12/05/2025	18:15:27,441	20		52,79
			20	52,79
			20	52,79
12/05/2025	18:15:22,025	20		52,79
			20	52,79
			15	52,79
			5	52,79
12/05/2025	18:15:09,504	2		52,79
			2	52,79
			2	52,79
12/05/2025	18:15:03,122	27		52,71
			27	52,71
			27	52,71
12/05/2025	18:14:46,684	2		52,79
			2	52,79
			2	52,79
12/05/2025	18:13:02,014	4		52,79
			4	52,79
			4	52,79
12/05/2025	18:12:16,969	1		52,71
			1	52,71
			1	52,71
12/05/2025	18:12:09,616	400		52,71
			100	52,71
			300	52,71
			400	52,71
12/05/2025	18:11:30,115	48		52,84
			48	52,84
			48	52,84
12/05/2025	18:11:28,620	1		52,84
			1	52,84
			1	52,84
12/05/2025	18:11:24,881	15		52,71
			15	52,71
			15	52,71
12/05/2025	18:11:08,650	150		52,72
			150	52,72
			5	52,72
			5	52,72
			50	52,72
			90	52,72
12/05/2025	18:10:52,870	4		52,84
			4	52,84
			4	52,84
12/05/2025	18:10:04,864	19		52,84
			19	52,84
			19	52,84
12/05/2025	18:09:49,806	9		52,84
			9	52,84
			9	52,84
12/05/2025	18:08:45,201	7		52,89
			7	52,89
			7	52,89
12/05/2025	18:08:18,335	6		52,89
			6	52,89
			6	52,89
12/05/2025	18:07:26,369	50		52,89
			50	52,89
			50	52,89
12/05/2025	18:06:51,348	10		52,89
			5	52,89
			5	52,89
			10	52,89
12/05/2025	18:06:29,096	235		52,79
			175	52,79
			60	52,79
			235	52,79
12/05/2025	18:06:19,036	3		52,79
			3	52,79
			3	52,79
12/05/2025	18:06:16,492	20		52,79
			20	52,79
			20	52,79
12/05/2025	18:05:39,559	75		52,79
			75	52,79
			25	52,79
			50	52,79
12/05/2025	18:05:34,911	2		52,79
			2	52,79
			2	52,79
12/05/2025	18:05:15,628	200		52,71
			200	52,71
			200	52,71
12/05/2025	18:04:02,737	1		52,71
			1	52,71
			1	52,71
12/05/2025	18:03:58,663	3		52,79
			3	52,79
			3	52,79
12/05/2025	18:03:47,856	1		52,79
			1	52,79
			1	52,79
12/05/2025	18:03:42,187	98		52,77
			18	52,77
			98	52,77
			80	52,77
12/05/2025	18:03:20,131	10		52,79
			10	52,79
			10	52,79
12/05/2025	18:03:03,944	4		52,79
			4	52,79
			4	52,79
12/05/2025	18:02:47,626	5		52,80
			5	52,80
			5	52,80
12/05/2025	18:02:38,334	3		52,80
			3	52,80
			3	52,80
12/05/2025	18:02:32,290	3		52,80
			3	52,80
			3	52,80
12/05/2025	18:02:21,879	2		52,80
			2	52,80
			2	52,80
12/05/2025	18:01:26,788	6		52,81
			6	52,81
			6	52,81
12/05/2025	18:00:56,597	2		52,82
			2	52,82
			2	52,82
12/05/2025	18:00:47,771	8		52,82
			8	52,82
			8	52,82
12/05/2025	18:00:47,124	20		52,70
			20	52,70
			20	52,70
12/05/2025	18:00:35,794	20		52,86
			20	52,86
			20	52,86
12/05/2025	17:59:58,693	100		52,81
			100	52,81
			100	52,81
12/05/2025	17:59:32,930	76		52,70
			76	52,70
			76	52,70
12/05/2025	17:58:35,138	25		52,70
			25	52,70
			25	52,70
12/05/2025	17:57:40,169	10		52,70
			10	52,70
			10	52,70
12/05/2025	17:56:58,813	20		52,86
			20	52,86
			20	52,86
12/05/2025	17:56:54,046	105		52,70
			59	52,70
			105	52,70
			46	52,70
12/05/2025	17:56:42,849	1		52,88
			1	52,88
			1	52,88
12/05/2025	17:56:13,637	105		52,70
			105	52,70
			5	52,70
			100	52,70
12/05/2025	17:55:52,537	1		52,89
			1	52,89
			1	52,89
12/05/2025	17:55:38,169	2		52,70
			2	52,70
			2	52,70
12/05/2025	17:54:38,676	430		52,77
			430	52,77
			5	52,77
			265	52,77
			50	52,77
			60	52,77
			50	52,77
12/05/2025	17:54:29,721	1		52,77
			1	52,77
			1	52,77
12/05/2025	17:53:51,330	30		52,89
			30	52,89
			30	52,89
12/05/2025	17:53:40,846	1		52,89
			1	52,89
			1	52,89
12/05/2025	17:53:25,166	30		52,89
			30	52,89
			30	52,89
12/05/2025	17:53:10,615	25		52,89
			25	52,89
			25	52,89
12/05/2025	17:52:28,578	40		52,89
			40	52,89
			40	52,89
12/05/2025	17:52:11,957	2		52,89
			2	52,89
			2	52,89
12/05/2025	17:52:00,566	4		52,89
			4	52,89
			4	52,89
12/05/2025	17:50:47,984	4		52,89
			4	52,89
			4	52,89
12/05/2025	17:50:28,164	5		52,89
			5	52,89
			5	52,89
12/05/2025	17:50:01,083	23		52,89
			23	52,89
			23	52,89
12/05/2025	17:48:58,188	14		52,89
			14	52,89
			14	52,89
12/05/2025	17:48:41,391	6		52,89
			6	52,89
			6	52,89
12/05/2025	17:48:35,776	3		52,89
			3	52,89
			3	52,89
12/05/2025	17:48:33,179	1		52,89
			1	52,89
			1	52,89
12/05/2025	17:48:21,048	10		52,77
			10	52,77
			10	52,77
12/05/2025	17:48:10,839	250		52,81
			100	52,81
			250	52,81
			50	52,81
			100	52,81
12/05/2025	17:48:07,006	150		52,81
			150	52,81
			70	52,81
			80	52,81
12/05/2025	17:47:54,074	100		52,82
			100	52,82
			29	52,82
			71	52,82
12/05/2025	17:47:33,657	22		52,82
			7	52,82
			15	52,82
			22	52,82
12/05/2025	17:47:13,601	70		52,95
			15	52,95
			5	52,95
			50	52,95
			70	52,95
12/05/2025	17:47:03,484	5		52,95
			5	52,95
			5	52,95
12/05/2025	17:46:59,924	59		52,81
			59	52,81
			59	52,81
12/05/2025	17:45:21,839	100		52,85
			100	52,85
			100	52,85
12/05/2025	17:44:42,486	1		52,79
			1	52,79
			1	52,79
12/05/2025	17:44:07,296	2		52,93
			2	52,93
			2	52,93
12/05/2025	17:43:10,122	19		52,87
			19	52,87
			19	52,87
12/05/2025	17:42:50,707	1		52,87
			1	52,87
			1	52,87
12/05/2025	17:42:27,979	9		52,90
			9	52,90
			9	52,90
12/05/2025	17:42:19,643	3		52,90
			3	52,90
			3	52,90
12/05/2025	17:42:11,758	147		52,74
			147	52,74
			97	52,74
			50	52,74
12/05/2025	17:41:58,701	9		52,74
			9	52,74
			9	52,74
12/05/2025	17:41:18,608	15		52,74
			15	52,74
			15	52,74
12/05/2025	17:40:50,625	7		52,95
			7	52,95
			7	52,95
12/05/2025	17:40:49,599	10		52,95
			10	52,95
			10	52,95
12/05/2025	17:40:30,984	76		52,76
			15	52,76
			76	52,76
			61	52,76
12/05/2025	17:39:34,819	40		52,82
			38	52,82
			40	52,82
			2	52,82
12/05/2025	17:39:13,468	60		52,86
			60	52,86
			60	52,86
12/05/2025	17:38:31,716	2		52,86
			2	52,86
			2	52,86
12/05/2025	17:38:23,429	14		52,87
			14	52,87
			14	52,87
12/05/2025	17:38:19,393	10		52,87
			10	52,87
			10	52,87
12/05/2025	17:38:05,414	28		52,87
			28	52,87
			28	52,87
12/05/2025	17:37:46,527	7		52,87
			7	52,87
			7	52,87
12/05/2025	17:37:12,117	50		52,76
			50	52,76
			50	52,76
12/05/2025	17:36:57,253	2		52,88
			2	52,88
			2	52,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 609,50
Volume: 160 413
-5,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:08:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)