iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
772
674
27,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:21:08,948 | 15 | 27,02 | |
| 15 | 27,02 | |||
| 15 | 27,02 | |||
| 07.05.2025 | 19:20:18,689 | 53 | 26,955 | |
| 53 | 26,955 | |||
| 53 | 26,955 | |||
| 07.05.2025 | 19:15:51,057 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 19:11:10,964 | 70 | 26,96 | |
| 70 | 26,96 | |||
| 70 | 26,96 | |||
| 07.05.2025 | 19:09:02,082 | 4 | 26,955 | |
| 4 | 26,955 | |||
| 4 | 26,955 | |||
| 07.05.2025 | 19:08:10,622 | 12 | 27,04 | |
| 12 | 27,04 | |||
| 12 | 27,04 | |||
| 07.05.2025 | 19:07:07,908 | 12 | 27,045 | |
| 12 | 27,045 | |||
| 12 | 27,045 | |||
| 07.05.2025 | 19:01:34,224 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 18:56:18,088 | 210 | 26,95 | |
| 210 | 26,95 | |||
| 210 | 26,95 | |||
| 07.05.2025 | 18:53:48,154 | 65 | 26,935 | |
| 65 | 26,935 | |||
| 65 | 26,935 | |||
| 07.05.2025 | 18:52:50,372 | 100 | 27,01 | |
| 44 | 27,01 | |||
| 100 | 27,01 | |||
| 20 | 27,01 | |||
| 36 | 27,01 | |||
| 07.05.2025 | 18:52:40,847 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 18:52:40,028 | 19 | 26,93 | |
| 19 | 26,93 | |||
| 19 | 26,93 | |||
| 07.05.2025 | 18:50:37,958 | 3 | 26,925 | |
| 3 | 26,925 | |||
| 3 | 26,925 | |||
| 07.05.2025 | 18:49:59,114 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 07.05.2025 | 18:45:47,742 | 12 | 27,015 | |
| 12 | 27,015 | |||
| 12 | 27,015 | |||
| 07.05.2025 | 18:43:38,767 | 12 | 26,92 | |
| 12 | 26,92 | |||
| 12 | 26,92 | |||
| 07.05.2025 | 18:43:22,688 | 37 | 26,995 | |
| 37 | 26,995 | |||
| 37 | 26,995 | |||
| 07.05.2025 | 18:42:07,695 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 07.05.2025 | 18:41:18,587 | 36 | 26,91 | |
| 36 | 26,91 | |||
| 36 | 26,91 | |||
| 07.05.2025 | 18:34:32,023 | 75 | 26,955 | |
| 75 | 26,955 | |||
| 75 | 26,955 | |||
| 07.05.2025 | 18:34:15,640 | 99 | 26,955 | |
| 99 | 26,955 | |||
| 99 | 26,955 | |||
| 07.05.2025 | 18:31:40,918 | 5 | 26,935 | |
| 5 | 26,935 | |||
| 5 | 26,935 | |||
| 07.05.2025 | 18:31:37,898 | 2 | 26,94 | |
| 2 | 26,94 | |||
| 2 | 26,94 | |||
| 07.05.2025 | 18:28:29,202 | 11 | 26,87 | |
| 11 | 26,87 | |||
| 6 | 26,87 | |||
| 5 | 26,87 | |||
| 07.05.2025 | 18:27:04,696 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 07.05.2025 | 18:22:36,077 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 07.05.2025 | 18:19:42,527 | 21 | 26,90 | |
| 21 | 26,90 | |||
| 21 | 26,90 | |||
| 07.05.2025 | 18:18:03,422 | 3 | 26,905 | |
| 3 | 26,905 | |||
| 3 | 26,905 | |||
| 07.05.2025 | 18:17:57,792 | 3 | 26,985 | |
| 3 | 26,985 | |||
| 3 | 26,985 | |||
| 07.05.2025 | 18:16:10,830 | 3 | 26,965 | |
| 3 | 26,965 | |||
| 3 | 26,965 | |||
| 07.05.2025 | 18:15:23,044 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 07.05.2025 | 18:13:47,848 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 07.05.2025 | 18:13:05,587 | 4 | 26,965 | |
| 4 | 26,965 | |||
| 4 | 26,965 | |||
| 07.05.2025 | 18:11:32,825 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 07.05.2025 | 18:11:19,512 | 2 | 26,90 | |
| 2 | 26,90 | |||
| 2 | 26,90 | |||
| 07.05.2025 | 18:10:31,924 | 2 | 26,985 | |
| 2 | 26,985 | |||
| 2 | 26,985 | |||
| 07.05.2025 | 18:10:16,415 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 07.05.2025 | 18:09:26,508 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 07.05.2025 | 18:08:27,436 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 07.05.2025 | 18:07:31,151 | 3 | 26,965 | |
| 3 | 26,965 | |||
| 3 | 26,965 | |||
| 07.05.2025 | 18:03:56,766 | 35 | 26,88 | |
| 35 | 26,88 | |||
| 35 | 26,88 | |||
| 07.05.2025 | 17:56:00,269 | 300 | 26,86 | |
| 300 | 26,86 | |||
| 300 | 26,86 | |||
| 07.05.2025 | 17:55:56,262 | 9 | 26,94 | |
| 9 | 26,94 | |||
| 9 | 26,94 | |||
| 07.05.2025 | 17:55:25,471 | 10 | 26,85 | |
| 10 | 26,85 | |||
| 10 | 26,85 | |||
| 07.05.2025 | 17:53:51,769 | 116 | 26,85 | |
| 116 | 26,85 | |||
| 116 | 26,85 | |||
| 07.05.2025 | 17:51:35,194 | 93 | 26,805 | |
| 93 | 26,805 | |||
| 93 | 26,805 | |||
| 07.05.2025 | 17:46:42,804 | 153 | 26,855 | |
| 153 | 26,855 | |||
| 153 | 26,855 | |||
| 07.05.2025 | 17:39:19,819 | 12 | 26,805 | |
| 12 | 26,805 | |||
| 12 | 26,805 | |||
| 07.05.2025 | 17:38:09,509 | 1 | 26,875 | |
| 1 | 26,875 | |||
| 1 | 26,875 | |||
| 07.05.2025 | 17:35:35,530 | 4 | 26,79 | |
| 4 | 26,79 | |||
| 4 | 26,79 | |||
| 07.05.2025 | 17:33:59,612 | 197 | 26,78 | |
| 197 | 26,78 | |||
| 197 | 26,78 | |||
| 07.05.2025 | 17:31:21,436 | 2 | 26,875 | |
| 2 | 26,875 | |||
| 2 | 26,875 | |||
| 07.05.2025 | 17:31:13,009 | 75 | 26,875 | |
| 75 | 26,875 | |||
| 75 | 26,875 | |||
| 07.05.2025 | 17:31:12,581 | 2 | 26,875 | |
| 2 | 26,875 | |||
| 2 | 26,875 | |||
| 07.05.2025 | 17:29:18,351 | 8 | 26,84 | |
| 8 | 26,84 | |||
| 8 | 26,84 | |||
| 07.05.2025 | 17:28:44,010 | 9 | 26,825 | |
| 9 | 26,825 | |||
| 9 | 26,825 | |||
| 07.05.2025 | 17:26:20,924 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 07.05.2025 | 17:23:30,418 | 62 | 26,865 | |
| 62 | 26,865 | |||
| 62 | 26,865 | |||
| 07.05.2025 | 17:23:16,275 | 1 | 26,865 | |
| 1 | 26,865 | |||
| 1 | 26,865 | |||
| 07.05.2025 | 17:22:36,330 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 07.05.2025 | 17:21:15,338 | 11 | 26,82 | |
| 11 | 26,82 | |||
| 11 | 26,82 | |||
| 07.05.2025 | 17:20:36,536 | 6 | 26,825 | |
| 6 | 26,825 | |||
| 6 | 26,825 | |||
| 07.05.2025 | 17:17:37,639 | 4 | 26,815 | |
| 4 | 26,815 | |||
| 4 | 26,815 | |||
| 07.05.2025 | 17:14:33,904 | 3 | 26,755 | |
| 3 | 26,755 | |||
| 3 | 26,755 | |||
| 07.05.2025 | 17:14:05,078 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 07.05.2025 | 17:09:07,443 | 180 | 26,79 | |
| 180 | 26,79 | |||
| 180 | 26,79 | |||
| 07.05.2025 | 17:08:52,563 | 362 | 26,785 | |
| 362 | 26,785 | |||
| 362 | 26,785 | |||
| 07.05.2025 | 17:07:50,768 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 07.05.2025 | 17:07:07,525 | 300 | 26,78 | |
| 300 | 26,78 | |||
| 300 | 26,78 | |||
| 07.05.2025 | 17:04:21,540 | 19 | 26,82 | |
| 19 | 26,82 | |||
| 19 | 26,82 | |||
| 07.05.2025 | 17:03:21,105 | 6 | 26,795 | |
| 6 | 26,795 | |||
| 6 | 26,795 | |||
| 07.05.2025 | 17:02:45,146 | 1 000 | 26,81 | |
| 1 000 | 26,81 | |||
| 1 000 | 26,81 | |||
| 07.05.2025 | 17:02:40,827 | 2 | 26,815 | |
| 2 | 26,815 | |||
| 2 | 26,815 | |||
| 07.05.2025 | 16:59:42,191 | 373 | 26,84 | |
| 373 | 26,84 | |||
| 373 | 26,84 | |||
| 07.05.2025 | 16:59:13,121 | 4 | 26,845 | |
| 4 | 26,845 | |||
| 4 | 26,845 | |||
| 07.05.2025 | 16:56:19,721 | 4 | 26,805 | |
| 4 | 26,805 | |||
| 4 | 26,805 | |||
| 07.05.2025 | 16:55:58,391 | 4 | 26,81 | |
| 4 | 26,81 | |||
| 4 | 26,81 | |||
| 07.05.2025 | 16:55:54,459 | 362 | 26,82 | |
| 362 | 26,82 | |||
| 362 | 26,82 | |||
| 07.05.2025 | 16:55:23,679 | 120 | 26,80 | |
| 15 | 26,80 | |||
| 105 | 26,80 | |||
| 120 | 26,80 | |||
| 07.05.2025 | 16:51:58,703 | 1 | 26,885 | |
| 1 | 26,885 | |||
| 1 | 26,885 | |||
| 07.05.2025 | 16:51:52,464 | 4 | 26,885 | |
| 4 | 26,885 | |||
| 4 | 26,885 | |||
| 07.05.2025 | 16:51:46,930 | 2 | 26,885 | |
| 2 | 26,885 | |||
| 2 | 26,885 | |||
| 07.05.2025 | 16:49:14,818 | 18 | 26,92 | |
| 18 | 26,92 | |||
| 18 | 26,92 | |||
| 07.05.2025 | 16:49:13,456 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 07.05.2025 | 16:49:06,239 | 3 000 | 26,925 | |
| 3 000 | 26,925 | |||
| 3 000 | 26,925 | |||
| 07.05.2025 | 16:48:35,612 | 21 | 26,935 | |
| 21 | 26,935 | |||
| 21 | 26,935 | |||
| 07.05.2025 | 16:48:19,580 | 5 000 | 26,925 | |
| 5 000 | 26,925 | |||
| 5 000 | 26,925 | |||
| 07.05.2025 | 16:48:10,158 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 07.05.2025 | 16:48:07,800 | 900 | 26,93 | |
| 900 | 26,93 | |||
| 900 | 26,93 | |||
| 07.05.2025 | 16:47:19,630 | 38 | 26,95 | |
| 38 | 26,95 | |||
| 38 | 26,95 | |||
| 07.05.2025 | 16:47:15,178 | 2 | 26,935 | |
| 2 | 26,935 | |||
| 2 | 26,935 | |||
| 07.05.2025 | 16:46:17,184 | 100 | 26,935 | |
| 100 | 26,935 | |||
| 100 | 26,935 | |||
| 07.05.2025 | 16:45:04,274 | 3 | 26,93 | |
| 3 | 26,93 | |||
| 3 | 26,93 | |||
| 07.05.2025 | 16:44:28,353 | 205 | 26,945 | |
| 205 | 26,945 | |||
| 205 | 26,945 | |||
| 07.05.2025 | 16:43:59,263 | 11 | 26,945 | |
| 11 | 26,945 | |||
| 11 | 26,945 | |||
| 07.05.2025 | 16:42:48,091 | 45 | 26,94 | |
| 45 | 26,94 | |||
| 45 | 26,94 | |||
| 07.05.2025 | 16:38:20,487 | 250 | 26,955 | |
| 250 | 26,955 | |||
| 250 | 26,955 | |||
| 07.05.2025 | 16:37:08,374 | 96 | 26,97 | |
| 96 | 26,97 | |||
| 96 | 26,97 | |||
| 07.05.2025 | 16:36:37,269 | 38 | 26,965 | |
| 38 | 26,965 | |||
| 38 | 26,965 | |||
| 07.05.2025 | 16:33:23,245 | 9 | 26,96 | |
| 9 | 26,96 | |||
| 9 | 26,96 | |||
| 07.05.2025 | 16:31:06,469 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 07.05.2025 | 16:31:01,741 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 07.05.2025 | 16:28:51,395 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 07.05.2025 | 16:24:08,983 | 10 | 26,965 | |
| 10 | 26,965 | |||
| 10 | 26,965 | |||
| 07.05.2025 | 16:24:02,559 | 1 000 | 26,98 | |
| 1 000 | 26,98 | |||
| 1 000 | 26,98 | |||
| 07.05.2025 | 16:24:00,049 | 259 | 26,97 | |
| 259 | 26,97 | |||
| 259 | 26,97 | |||
| 07.05.2025 | 16:18:37,748 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 07.05.2025 | 16:17:21,779 | 4 | 26,96 | |
| 4 | 26,96 | |||
| 4 | 26,96 | |||
| 07.05.2025 | 16:05:34,663 | 6 | 26,915 | |
| 6 | 26,915 | |||
| 6 | 26,915 | |||
| 07.05.2025 | 16:03:21,207 | 1 | 26,915 | |
| 1 | 26,915 | |||
| 1 | 26,915 | |||
| 07.05.2025 | 16:03:01,276 | 96 | 26,91 | |
| 96 | 26,91 | |||
| 96 | 26,91 | |||
| 07.05.2025 | 16:00:05,553 | 100 | 26,915 | |
| 100 | 26,915 | |||
| 100 | 26,915 | |||
| 07.05.2025 | 15:58:34,851 | 9 | 26,90 | |
| 9 | 26,90 | |||
| 9 | 26,90 | |||
| 07.05.2025 | 15:55:06,163 | 11 | 26,855 | |
| 11 | 26,855 | |||
| 11 | 26,855 | |||
| 07.05.2025 | 15:50:11,848 | 20 | 26,845 | |
| 20 | 26,845 | |||
| 20 | 26,845 | |||
| 07.05.2025 | 15:49:08,556 | 74 | 26,885 | |
| 74 | 26,885 | |||
| 74 | 26,885 | |||
| 07.05.2025 | 15:48:22,312 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 07.05.2025 | 15:46:24,162 | 3 | 26,90 | |
| 3 | 26,90 | |||
| 3 | 26,90 | |||
| 07.05.2025 | 15:45:54,577 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 07.05.2025 | 15:44:09,163 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 07.05.2025 | 15:43:53,394 | 8 | 26,895 | |
| 8 | 26,895 | |||
| 8 | 26,895 | |||
| 07.05.2025 | 15:42:35,911 | 4 | 26,885 | |
| 4 | 26,885 | |||
| 4 | 26,885 | |||
| 07.05.2025 | 15:41:19,037 | 10 | 26,91 | |
| 10 | 26,91 | |||
| 10 | 26,91 | |||
| 07.05.2025 | 15:40:30,131 | 4 | 26,88 | |
| 4 | 26,88 | |||
| 4 | 26,88 | |||
| 07.05.2025 | 15:38:32,559 | 9 | 26,83 | |
| 9 | 26,83 | |||
| 9 | 26,83 | |||
| 07.05.2025 | 15:37:10,289 | 13 424 | 26,85 | |
| 13 424 | 26,85 | |||
| 13 424 | 26,85 | |||
| 07.05.2025 | 15:34:59,953 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 07.05.2025 | 15:33:12,548 | 100 | 26,915 | |
| 100 | 26,915 | |||
| 100 | 26,915 | |||
| 07.05.2025 | 15:29:05,905 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 07.05.2025 | 15:28:45,881 | 1 | 26,875 | |
| 1 | 26,875 | |||
| 1 | 26,875 | |||
| 07.05.2025 | 15:27:35,991 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 07.05.2025 | 15:25:24,898 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 07.05.2025 | 15:23:57,212 | 30 | 26,905 | |
| 30 | 26,905 | |||
| 30 | 26,905 | |||
| 07.05.2025 | 15:22:30,521 | 3 | 26,895 | |
| 3 | 26,895 | |||
| 3 | 26,895 | |||
| 07.05.2025 | 15:22:23,541 | 8 | 26,90 | |
| 8 | 26,90 | |||
| 8 | 26,90 | |||
| 07.05.2025 | 15:21:22,595 | 3 000 | 26,88 | |
| 3 000 | 26,88 | |||
| 3 000 | 26,88 | |||
| 07.05.2025 | 15:20:46,287 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 07.05.2025 | 15:18:08,909 | 2 | 26,89 | |
| 2 | 26,89 | |||
| 2 | 26,89 | |||
| 07.05.2025 | 15:12:33,070 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 07.05.2025 | 15:12:01,618 | 4 | 26,895 | |
| 4 | 26,895 | |||
| 4 | 26,895 | |||
| 07.05.2025 | 15:06:25,573 | 4 | 26,895 | |
| 4 | 26,895 | |||
| 4 | 26,895 | |||
| 07.05.2025 | 15:02:44,676 | 4 | 26,92 | |
| 4 | 26,92 | |||
| 4 | 26,92 | |||
| 07.05.2025 | 15:02:21,026 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 07.05.2025 | 15:02:12,978 | 2 | 26,92 | |
| 2 | 26,92 | |||
| 2 | 26,92 | |||
| 07.05.2025 | 15:01:57,124 | 111 | 26,925 | |
| 111 | 26,925 | |||
| 111 | 26,925 | |||
| 07.05.2025 | 15:01:52,841 | 3 | 26,915 | |
| 3 | 26,915 | |||
| 3 | 26,915 | |||
| 07.05.2025 | 15:01:41,466 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 07.05.2025 | 14:56:52,147 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 07.05.2025 | 14:56:51,554 | 16 | 26,945 | |
| 16 | 26,945 | |||
| 16 | 26,945 | |||
| 07.05.2025 | 14:48:43,947 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 07.05.2025 | 14:46:55,709 | 19 | 26,965 | |
| 19 | 26,965 | |||
| 19 | 26,965 | |||
| 07.05.2025 | 14:38:39,794 | 1 | 26,935 | |
| 1 | 26,935 | |||
| 1 | 26,935 | |||
| 07.05.2025 | 14:36:38,128 | 6 | 26,915 | |
| 6 | 26,915 | |||
| 6 | 26,915 | |||
| 07.05.2025 | 14:35:44,523 | 6 | 26,92 | |
| 6 | 26,92 | |||
| 6 | 26,92 | |||
| 07.05.2025 | 14:35:40,365 | 4 | 26,925 | |
| 4 | 26,925 | |||
| 4 | 26,925 | |||
| 07.05.2025 | 14:30:22,738 | 1 | 26,925 | |
| 1 | 26,925 | |||
| 1 | 26,925 | |||
| 07.05.2025 | 14:29:21,240 | 1 | 26,905 | |
| 1 | 26,905 | |||
| 1 | 26,905 | |||
| 07.05.2025 | 14:29:18,729 | 421 | 26,90 | |
| 6 | 26,90 | |||
| 40 | 26,90 | |||
| 375 | 26,90 | |||
| 421 | 26,90 | |||
| 07.05.2025 | 14:28:04,023 | 3 | 26,93 | |
| 3 | 26,93 | |||
| 3 | 26,93 | |||
| 07.05.2025 | 14:27:18,140 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 07.05.2025 | 14:21:13,639 | 20 | 26,935 | |
| 20 | 26,935 | |||
| 20 | 26,935 | |||
| 07.05.2025 | 14:21:10,779 | 409 | 26,94 | |
| 409 | 26,94 | |||
| 409 | 26,94 | |||
| 07.05.2025 | 14:19:49,605 | 3 | 26,94 | |
| 3 | 26,94 | |||
| 3 | 26,94 | |||
| 07.05.2025 | 14:18:59,677 | 2 | 26,955 | |
| 2 | 26,955 | |||
| 2 | 26,955 | |||
| 07.05.2025 | 14:13:25,310 | 38 | 26,945 | |
| 38 | 26,945 | |||
| 38 | 26,945 | |||
| 07.05.2025 | 14:12:40,827 | 7 | 26,92 | |
| 7 | 26,92 | |||
| 7 | 26,92 | |||
| 07.05.2025 | 14:12:02,108 | 219 | 26,93 | |
| 219 | 26,93 | |||
| 219 | 26,93 | |||
| 07.05.2025 | 14:10:22,253 | 15 | 26,935 | |
| 15 | 26,935 | |||
| 15 | 26,935 | |||
| 07.05.2025 | 14:09:46,502 | 200 | 26,945 | |
| 200 | 26,945 | |||
| 200 | 26,945 | |||
| 07.05.2025 | 14:08:43,966 | 18 | 26,95 | |
| 18 | 26,95 | |||
| 18 | 26,95 | |||
| 07.05.2025 | 14:06:25,431 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 07.05.2025 | 14:05:30,965 | 600 | 27,025 | |
| 600 | 27,025 | |||
| 600 | 27,025 | |||
| 07.05.2025 | 14:04:51,501 | 55 | 27,04 | |
| 55 | 27,04 | |||
| 55 | 27,04 | |||
| 07.05.2025 | 14:01:15,524 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 14:00:36,656 | 150 | 27,045 | |
| 150 | 27,045 | |||
| 150 | 27,045 | |||
| 07.05.2025 | 14:00:02,032 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 13:59:24,312 | 12 | 27,045 | |
| 12 | 27,045 | |||
| 12 | 27,045 | |||
| 07.05.2025 | 13:59:06,487 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 13:57:33,910 | 5 | 27,035 | |
| 5 | 27,035 | |||
| 5 | 27,035 | |||
| 07.05.2025 | 13:56:11,094 | 19 | 27,04 | |
| 19 | 27,04 | |||
| 19 | 27,04 | |||
| 07.05.2025 | 13:51:58,125 | 6 | 27,045 | |
| 6 | 27,045 | |||
| 6 | 27,045 | |||
| 07.05.2025 | 13:51:57,792 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 07.05.2025 | 13:51:51,055 | 74 | 27,045 | |
| 74 | 27,045 | |||
| 74 | 27,045 | |||
| 07.05.2025 | 13:51:19,960 | 40 | 27,045 | |
| 40 | 27,045 | |||
| 40 | 27,045 | |||
| 07.05.2025 | 13:51:05,123 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 07.05.2025 | 13:50:31,667 | 88 | 27,04 | |
| 88 | 27,04 | |||
| 88 | 27,04 | |||
| 07.05.2025 | 13:50:10,459 | 125 | 27,04 | |
| 125 | 27,04 | |||
| 125 | 27,04 | |||
| 07.05.2025 | 13:49:42,228 | 225 | 27,04 | |
| 225 | 27,04 | |||
| 225 | 27,04 | |||
| 07.05.2025 | 13:49:16,570 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 13:45:13,620 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 07.05.2025 | 13:45:05,971 | 1 | 27,005 | |
| 1 | 27,005 | |||
| 1 | 27,005 | |||
| 07.05.2025 | 13:43:10,031 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 13:42:44,975 | 203 | 27,00 | |
| 183 | 27,00 | |||
| 20 | 27,00 | |||
| 203 | 27,00 | |||
| 07.05.2025 | 13:40:26,196 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 07.05.2025 | 13:37:45,968 | 4 | 27,025 | |
| 4 | 27,025 | |||
| 4 | 27,025 | |||
| 07.05.2025 | 13:37:35,586 | 3 | 27,04 | |
| 3 | 27,04 | |||
| 3 | 27,04 | |||
| 07.05.2025 | 13:32:17,052 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 07.05.2025 | 13:26:41,826 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 13:25:38,807 | 122 | 27,045 | |
| 122 | 27,045 | |||
| 122 | 27,045 | |||
| 07.05.2025 | 13:22:31,853 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 13:22:04,879 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 07.05.2025 | 13:20:21,459 | 50 | 27,055 | |
| 50 | 27,055 | |||
| 50 | 27,055 | |||
| 07.05.2025 | 13:19:50,843 | 200 | 27,06 | |
| 200 | 27,06 | |||
| 200 | 27,06 | |||
| 07.05.2025 | 13:16:08,722 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 13:13:04,407 | 37 | 27,06 | |
| 37 | 27,06 | |||
| 37 | 27,06 | |||
| 07.05.2025 | 13:08:17,899 | 45 | 27,03 | |
| 45 | 27,03 | |||
| 45 | 27,03 | |||
| 07.05.2025 | 13:06:17,789 | 150 | 27,035 | |
| 150 | 27,035 | |||
| 150 | 27,035 | |||
| 07.05.2025 | 13:05:54,610 | 703 | 27,035 | |
| 703 | 27,035 | |||
| 703 | 27,035 | |||
| 07.05.2025 | 13:04:00,103 | 7 | 27,055 | |
| 7 | 27,055 | |||
| 7 | 27,055 | |||
| 07.05.2025 | 13:02:44,205 | 221 | 27,04 | |
| 221 | 27,04 | |||
| 221 | 27,04 | |||
| 07.05.2025 | 13:02:08,034 | 93 | 27,025 | |
| 93 | 27,025 | |||
| 93 | 27,025 | |||
| 07.05.2025 | 12:58:35,544 | 35 | 27,03 | |
| 35 | 27,03 | |||
| 35 | 27,03 | |||
| 07.05.2025 | 12:52:13,790 | 10 | 27,005 | |
| 10 | 27,005 | |||
| 10 | 27,005 | |||
| 07.05.2025 | 12:50:24,261 | 129 | 27,035 | |
| 129 | 27,035 | |||
| 129 | 27,035 | |||
| 07.05.2025 | 12:48:49,995 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 07.05.2025 | 12:48:11,260 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 12:46:41,275 | 52 | 27,03 | |
| 52 | 27,03 | |||
| 52 | 27,03 | |||
| 07.05.2025 | 12:40:08,986 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 07.05.2025 | 12:35:12,240 | 4 | 27,01 | |
| 4 | 27,01 | |||
| 4 | 27,01 | |||
| 07.05.2025 | 12:31:34,479 | 12 | 27,01 | |
| 12 | 27,01 | |||
| 12 | 27,01 | |||
| 07.05.2025 | 12:28:36,657 | 12 | 27,025 | |
| 12 | 27,025 | |||
| 12 | 27,025 | |||
| 07.05.2025 | 12:25:27,359 | 2 | 27,025 | |
| 2 | 27,025 | |||
| 2 | 27,025 | |||
| 07.05.2025 | 12:23:17,659 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 12:23:16,844 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 12:21:17,389 | 3 | 27,02 | |
| 3 | 27,02 | |||
| 3 | 27,02 | |||
| 07.05.2025 | 12:21:17,307 | 15 | 27,025 | |
| 15 | 27,025 | |||
| 15 | 27,025 | |||
| 07.05.2025 | 12:20:39,228 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 07.05.2025 | 12:20:22,920 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 12:20:21,815 | 37 | 27,025 | |
| 37 | 27,025 | |||
| 37 | 27,025 | |||
| 07.05.2025 | 12:20:03,991 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 12:20:02,883 | 37 | 27,025 | |
| 37 | 27,025 | |||
| 37 | 27,025 | |||
| 07.05.2025 | 12:19:44,184 | 5 | 27,02 | |
| 5 | 27,02 | |||
| 5 | 27,02 | |||
| 07.05.2025 | 12:17:55,091 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 12:17:40,115 | 37 | 27,025 | |
| 37 | 27,025 | |||
| 37 | 27,025 | |||
| 07.05.2025 | 12:17:19,910 | 116 | 27,015 | |
| 116 | 27,015 | |||
| 116 | 27,015 | |||
| 07.05.2025 | 12:15:23,567 | 77 | 27,025 | |
| 77 | 27,025 | |||
| 77 | 27,025 | |||
| 07.05.2025 | 12:13:37,338 | 81 | 27,03 | |
| 81 | 27,03 | |||
| 81 | 27,03 | |||
| 07.05.2025 | 12:06:35,640 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 07.05.2025 | 12:02:32,274 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 07.05.2025 | 12:02:02,402 | 1 161 | 27,00 | |
| 1 111 | 27,00 | |||
| 1 161 | 27,00 | |||
| 50 | 27,00 | |||
| 07.05.2025 | 11:58:36,350 | 13 | 27,04 | |
| 13 | 27,04 | |||
| 13 | 27,04 | |||
| 07.05.2025 | 11:57:22,652 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 07.05.2025 | 11:52:29,943 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 07.05.2025 | 11:50:53,019 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 11:49:49,821 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 11:49:36,239 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 11:48:37,737 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 11:48:23,570 | 62 | 27,05 | |
| 62 | 27,05 | |||
| 62 | 27,05 | |||
| 07.05.2025 | 11:44:41,174 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 07.05.2025 | 11:43:29,948 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 07.05.2025 | 11:43:25,220 | 17 | 27,035 | |
| 17 | 27,035 | |||
| 17 | 27,035 | |||
| 07.05.2025 | 11:41:01,515 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 07.05.2025 | 11:37:59,285 | 370 | 27,01 | |
| 370 | 27,01 | |||
| 370 | 27,01 | |||
| 07.05.2025 | 11:37:55,734 | 71 | 27,005 | |
| 71 | 27,005 | |||
| 71 | 27,005 | |||
| 07.05.2025 | 11:37:34,997 | 73 | 27,015 | |
| 73 | 27,015 | |||
| 73 | 27,015 | |||
| 07.05.2025 | 11:31:45,371 | 27 | 27,035 | |
| 27 | 27,035 | |||
| 27 | 27,035 | |||
| 07.05.2025 | 11:29:34,908 | 80 | 27,03 | |
| 80 | 27,03 | |||
| 80 | 27,03 | |||
| 07.05.2025 | 11:27:16,090 | 13 | 27,035 | |
| 13 | 27,035 | |||
| 13 | 27,035 | |||
| 07.05.2025 | 11:22:45,624 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 07.05.2025 | 11:18:16,326 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 11:17:02,599 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 07.05.2025 | 11:15:37,067 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 11:14:14,659 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 07.05.2025 | 11:10:32,766 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 11:03:23,470 | 22 | 27,07 | |
| 22 | 27,07 | |||
| 22 | 27,07 | |||
| 07.05.2025 | 11:03:08,765 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 07.05.2025 | 11:02:22,337 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 11:00:57,460 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 07.05.2025 | 11:00:09,762 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 10:53:30,913 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 07.05.2025 | 10:53:26,623 | 6 | 27,035 | |
| 6 | 27,035 | |||
| 6 | 27,035 | |||
| 07.05.2025 | 10:53:20,517 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 07.05.2025 | 10:51:41,173 | 11 | 27,04 | |
| 11 | 27,04 | |||
| 11 | 27,04 | |||
| 07.05.2025 | 10:46:08,910 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:45:59,855 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 10:42:25,783 | 28 | 27,035 | |
| 28 | 27,035 | |||
| 28 | 27,035 | |||
| 07.05.2025 | 10:39:58,993 | 5 | 27,025 | |
| 5 | 27,025 | |||
| 5 | 27,025 | |||
| 07.05.2025 | 10:39:41,681 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 10:36:22,460 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 10:35:35,814 | 350 | 27,03 | |
| 350 | 27,03 | |||
| 350 | 27,03 | |||
| 07.05.2025 | 10:35:35,563 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 10:35:11,517 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 10:33:28,394 | 3 | 27,045 | |
| 3 | 27,045 | |||
| 3 | 27,045 | |||
| 07.05.2025 | 10:32:28,796 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:31:26,107 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 10:30:43,684 | 237 | 27,03 | |
| 237 | 27,03 | |||
| 237 | 27,03 | |||
| 07.05.2025 | 10:30:36,828 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 10:30:26,545 | 24 | 27,035 | |
| 24 | 27,035 | |||
| 24 | 27,035 | |||
| 07.05.2025 | 10:29:57,970 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 10:29:43,582 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:29:20,535 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 10:29:13,955 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 07.05.2025 | 10:27:43,549 | 140 | 27,025 | |
| 140 | 27,025 | |||
| 140 | 27,025 | |||
| 07.05.2025 | 10:27:41,896 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 10:27:17,551 | 3 | 27,015 | |
| 3 | 27,015 | |||
| 3 | 27,015 | |||
| 07.05.2025 | 10:26:56,985 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 10:26:41,220 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 10:25:28,253 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 10:25:09,439 | 39 | 26,995 | |
| 39 | 26,995 | |||
| 39 | 26,995 | |||
| 07.05.2025 | 10:23:59,138 | 535 | 27,00 | |
| 350 | 27,00 | |||
| 535 | 27,00 | |||
| 185 | 27,00 | |||
| 07.05.2025 | 10:21:33,887 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 07.05.2025 | 10:16:21,177 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 10:13:49,210 | 20 | 27,015 | |
| 20 | 27,015 | |||
| 20 | 27,015 | |||
| 07.05.2025 | 10:13:03,025 | 27 | 27,02 | |
| 27 | 27,02 | |||
| 27 | 27,02 | |||
| 07.05.2025 | 10:08:51,349 | 90 | 27,045 | |
| 90 | 27,045 | |||
| 90 | 27,045 | |||
| 07.05.2025 | 10:07:54,291 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 10:06:45,857 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 10:05:56,694 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 10:04:45,896 | 11 | 27,08 | |
| 11 | 27,08 | |||
| 11 | 27,08 | |||
| 07.05.2025 | 10:03:22,980 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 07.05.2025 | 10:02:57,520 | 50 | 27,095 | |
| 50 | 27,095 | |||
| 50 | 27,095 | |||
| 07.05.2025 | 10:01:02,414 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 07.05.2025 | 10:00:14,401 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 07.05.2025 | 10:00:04,238 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 09:58:03,680 | 6 | 27,075 | |
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 07.05.2025 | 09:57:24,930 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:52:48,183 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 07.05.2025 | 09:50:08,591 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 07.05.2025 | 09:47:17,006 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 07.05.2025 | 09:44:30,259 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:44:13,554 | 8 | 27,045 | |
| 8 | 27,045 | |||
| 8 | 27,045 | |||
| 07.05.2025 | 09:42:15,759 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:41:19,760 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 09:40:50,351 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:40:18,249 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:38:27,964 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 09:37:02,106 | 187 | 27,06 | |
| 187 | 27,06 | |||
| 187 | 27,06 | |||
| 07.05.2025 | 09:36:30,898 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:36:10,073 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:33:21,901 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:25:51
Letzte Aktualisierung:
07.05.2025 @ 19:25:51