Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
2077
1313
5,975
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/05/2025 | 20:50:47,495 | 20 | 5,975 | |
| 20 | 5,975 | |||
| 20 | 5,975 | |||
| 06/05/2025 | 20:50:36,694 | 319 | 5,975 | |
| 319 | 5,975 | |||
| 319 | 5,975 | |||
| 06/05/2025 | 20:49:01,126 | 20 | 5,961 | |
| 20 | 5,961 | |||
| 20 | 5,961 | |||
| 06/05/2025 | 20:47:40,934 | 802 | 5,966 | |
| 802 | 5,966 | |||
| 802 | 5,966 | |||
| 06/05/2025 | 20:47:02,404 | 4 000 | 5,966 | |
| 4 000 | 5,966 | |||
| 4 000 | 5,966 | |||
| 06/05/2025 | 20:45:58,479 | 4 900 | 5,972 | |
| 4 900 | 5,972 | |||
| 4 900 | 5,972 | |||
| 06/05/2025 | 20:44:54,556 | 8 000 | 5,965 | |
| 8 000 | 5,965 | |||
| 8 000 | 5,965 | |||
| 06/05/2025 | 20:44:33,480 | 8 000 | 5,965 | |
| 8 000 | 5,965 | |||
| 8 000 | 5,965 | |||
| 06/05/2025 | 20:44:16,310 | 8 | 5,972 | |
| 8 | 5,972 | |||
| 8 | 5,972 | |||
| 06/05/2025 | 20:44:12,282 | 1 670 | 5,972 | |
| 1 670 | 5,972 | |||
| 1 670 | 5,972 | |||
| 06/05/2025 | 20:43:52,355 | 8 000 | 5,965 | |
| 8 000 | 5,965 | |||
| 8 000 | 5,965 | |||
| 06/05/2025 | 20:43:44,034 | 8 000 | 5,972 | |
| 8 000 | 5,972 | |||
| 8 000 | 5,972 | |||
| 06/05/2025 | 20:42:38,564 | 8 000 | 5,97 | |
| 8 000 | 5,97 | |||
| 8 000 | 5,97 | |||
| 06/05/2025 | 20:42:07,034 | 30 | 5,975 | |
| 30 | 5,975 | |||
| 30 | 5,975 | |||
| 06/05/2025 | 20:41:58,484 | 8 000 | 5,97 | |
| 8 000 | 5,97 | |||
| 8 000 | 5,97 | |||
| 06/05/2025 | 20:41:19,164 | 8 000 | 5,97 | |
| 8 000 | 5,97 | |||
| 8 000 | 5,97 | |||
| 06/05/2025 | 20:41:05,222 | 8 000 | 5,975 | |
| 8 000 | 5,975 | |||
| 8 000 | 5,975 | |||
| 06/05/2025 | 20:40:21,590 | 350 | 5,975 | |
| 350 | 5,975 | |||
| 350 | 5,975 | |||
| 06/05/2025 | 20:39:53,785 | 9 000 | 5,97 | |
| 9 000 | 5,97 | |||
| 9 000 | 5,97 | |||
| 06/05/2025 | 20:39:37,490 | 8 000 | 5,969 | |
| 8 000 | 5,969 | |||
| 8 000 | 5,969 | |||
| 06/05/2025 | 20:39:20,320 | 8 000 | 5,969 | |
| 8 000 | 5,969 | |||
| 8 000 | 5,969 | |||
| 06/05/2025 | 20:37:35,963 | 750 | 5,966 | |
| 750 | 5,966 | |||
| 750 | 5,966 | |||
| 06/05/2025 | 20:36:36,671 | 100 | 5,973 | |
| 100 | 5,973 | |||
| 100 | 5,973 | |||
| 06/05/2025 | 20:35:37,082 | 500 | 5,973 | |
| 500 | 5,973 | |||
| 500 | 5,973 | |||
| 06/05/2025 | 20:33:59,901 | 15 000 | 5,965 | |
| 15 000 | 5,965 | |||
| 15 000 | 5,965 | |||
| 06/05/2025 | 20:33:44,168 | 170 | 5,975 | |
| 170 | 5,975 | |||
| 170 | 5,975 | |||
| 06/05/2025 | 20:32:34,873 | 15 000 | 5,97 | |
| 15 000 | 5,97 | |||
| 15 000 | 5,97 | |||
| 06/05/2025 | 20:32:09,757 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 06/05/2025 | 20:31:59,377 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 06/05/2025 | 20:31:48,964 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 06/05/2025 | 20:31:38,565 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 06/05/2025 | 20:31:26,834 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 06/05/2025 | 20:31:16,418 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 108 | 5,97 | |||
| 1 892 | 5,97 | |||
| 06/05/2025 | 20:30:59,604 | 33 | 5,975 | |
| 33 | 5,975 | |||
| 33 | 5,975 | |||
| 06/05/2025 | 20:30:45,843 | 85 | 5,975 | |
| 85 | 5,975 | |||
| 85 | 5,975 | |||
| 06/05/2025 | 20:29:21,559 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 06/05/2025 | 20:27:29,845 | 69 000 | 5,978 | |
| 9 000 | 5,978 | |||
| 69 000 | 5,978 | |||
| 40 000 | 5,978 | |||
| 20 000 | 5,978 | |||
| 06/05/2025 | 20:27:09,120 | 8 000 | 5,964 | |
| 8 000 | 5,964 | |||
| 8 000 | 5,964 | |||
| 06/05/2025 | 20:25:01,088 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 20:21:52,659 | 9 000 | 5,971 | |
| 9 000 | 5,971 | |||
| 8 000 | 5,971 | |||
| 980 | 5,971 | |||
| 20 | 5,971 | |||
| 06/05/2025 | 20:21:39,610 | 8 000 | 5,978 | |
| 8 000 | 5,978 | |||
| 8 000 | 5,978 | |||
| 06/05/2025 | 20:19:38,619 | 4 | 5,978 | |
| 4 | 5,978 | |||
| 4 | 5,978 | |||
| 06/05/2025 | 20:18:18,151 | 2 218 | 5,978 | |
| 2 218 | 5,978 | |||
| 2 218 | 5,978 | |||
| 06/05/2025 | 20:17:52,118 | 166 | 5,978 | |
| 166 | 5,978 | |||
| 166 | 5,978 | |||
| 06/05/2025 | 20:15:26,301 | 10 | 5,961 | |
| 10 | 5,961 | |||
| 10 | 5,961 | |||
| 06/05/2025 | 20:15:06,958 | 7 643 | 5,961 | |
| 7 643 | 5,961 | |||
| 7 643 | 5,961 | |||
| 06/05/2025 | 20:14:47,066 | 1 357 | 5,961 | |
| 14 | 5,961 | |||
| 1 357 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 20:13:23,187 | 250 | 5,964 | |
| 250 | 5,964 | |||
| 250 | 5,964 | |||
| 06/05/2025 | 20:12:34,753 | 5 | 5,964 | |
| 5 | 5,964 | |||
| 5 | 5,964 | |||
| 06/05/2025 | 20:11:56,869 | 400 | 5,964 | |
| 400 | 5,964 | |||
| 400 | 5,964 | |||
| 06/05/2025 | 20:11:33,143 | 8 000 | 5,965 | |
| 8 000 | 5,965 | |||
| 8 000 | 5,965 | |||
| 06/05/2025 | 20:11:11,611 | 9 000 | 5,971 | |
| 9 000 | 5,971 | |||
| 9 000 | 5,971 | |||
| 06/05/2025 | 20:11:10,751 | 8 000 | 5,965 | |
| 8 000 | 5,965 | |||
| 8 000 | 5,965 | |||
| 06/05/2025 | 20:10:57,945 | 8 000 | 5,97 | |
| 8 000 | 5,97 | |||
| 8 000 | 5,97 | |||
| 06/05/2025 | 20:10:15,746 | 8 000 | 5,97 | |
| 8 000 | 5,97 | |||
| 8 000 | 5,97 | |||
| 06/05/2025 | 20:09:56,766 | 8 000 | 5,97 | |
| 8 000 | 5,97 | |||
| 8 000 | 5,97 | |||
| 06/05/2025 | 20:09:48,284 | 9 000 | 5,963 | |
| 9 000 | 5,963 | |||
| 3 342 | 5,963 | |||
| 5 658 | 5,963 | |||
| 06/05/2025 | 20:09:03,654 | 8 000 | 5,97 | |
| 8 000 | 5,97 | |||
| 8 000 | 5,97 | |||
| 06/05/2025 | 20:08:43,928 | 9 000 | 5,963 | |
| 9 000 | 5,963 | |||
| 7 500 | 5,963 | |||
| 1 500 | 5,963 | |||
| 06/05/2025 | 20:07:41,688 | 1 500 | 5,971 | |
| 1 500 | 5,971 | |||
| 1 500 | 5,971 | |||
| 06/05/2025 | 20:07:41,569 | 330 | 5,971 | |
| 330 | 5,971 | |||
| 330 | 5,971 | |||
| 06/05/2025 | 20:04:08,524 | 84 | 5,974 | |
| 84 | 5,974 | |||
| 84 | 5,974 | |||
| 06/05/2025 | 20:02:42,239 | 50 | 5,975 | |
| 50 | 5,975 | |||
| 50 | 5,975 | |||
| 06/05/2025 | 20:01:11,670 | 8 000 | 5,966 | |
| 8 000 | 5,966 | |||
| 8 000 | 5,966 | |||
| 06/05/2025 | 20:00:15,789 | 20 | 5,966 | |
| 20 | 5,966 | |||
| 20 | 5,966 | |||
| 06/05/2025 | 19:59:01,985 | 300 | 5,966 | |
| 300 | 5,966 | |||
| 300 | 5,966 | |||
| 06/05/2025 | 19:58:21,428 | 1 090 | 5,951 | |
| 1 090 | 5,951 | |||
| 1 090 | 5,951 | |||
| 06/05/2025 | 19:58:17,770 | 37 | 5,966 | |
| 37 | 5,966 | |||
| 37 | 5,966 | |||
| 06/05/2025 | 19:53:34,852 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 06/05/2025 | 19:53:15,956 | 990 | 5,966 | |
| 990 | 5,966 | |||
| 990 | 5,966 | |||
| 06/05/2025 | 19:52:05,803 | 30 | 5,966 | |
| 30 | 5,966 | |||
| 30 | 5,966 | |||
| 06/05/2025 | 19:51:22,352 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 400 | 5,966 | |||
| 06/05/2025 | 19:49:25,904 | 200 | 5,966 | |
| 200 | 5,966 | |||
| 200 | 5,966 | |||
| 06/05/2025 | 19:48:01,345 | 6 | 5,966 | |
| 6 | 5,966 | |||
| 6 | 5,966 | |||
| 06/05/2025 | 19:47:59,000 | 2 688 | 5,956 | |
| 1 344 | 5,956 | |||
| 2 688 | 5,956 | |||
| 1 344 | 5,956 | |||
| 06/05/2025 | 19:47:54,636 | 2 688 | 5,955 | |
| 2 688 | 5,955 | |||
| 2 688 | 5,955 | |||
| 06/05/2025 | 19:47:52,005 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 06/05/2025 | 19:47:33,209 | 1 344 | 5,956 | |
| 1 344 | 5,956 | |||
| 1 344 | 5,956 | |||
| 06/05/2025 | 19:47:08,134 | 40 | 5,956 | |
| 40 | 5,956 | |||
| 40 | 5,956 | |||
| 06/05/2025 | 19:46:53,100 | 1 344 | 5,956 | |
| 1 294 | 5,956 | |||
| 50 | 5,956 | |||
| 1 344 | 5,956 | |||
| 06/05/2025 | 19:43:53,435 | 777 | 5,951 | |
| 777 | 5,951 | |||
| 95 | 5,951 | |||
| 682 | 5,951 | |||
| 06/05/2025 | 19:41:15,572 | 1 343 | 5,959 | |
| 1 343 | 5,959 | |||
| 1 343 | 5,959 | |||
| 06/05/2025 | 19:40:47,065 | 76 | 5,959 | |
| 76 | 5,959 | |||
| 76 | 5,959 | |||
| 06/05/2025 | 19:38:00,516 | 200 | 5,959 | |
| 200 | 5,959 | |||
| 200 | 5,959 | |||
| 06/05/2025 | 19:36:16,746 | 90 | 5,967 | |
| 90 | 5,967 | |||
| 90 | 5,967 | |||
| 06/05/2025 | 19:36:12,713 | 2 060 | 5,975 | |
| 2 060 | 5,975 | |||
| 2 060 | 5,975 | |||
| 06/05/2025 | 19:36:05,789 | 50 | 5,975 | |
| 50 | 5,975 | |||
| 50 | 5,975 | |||
| 06/05/2025 | 19:35:06,640 | 200 | 5,975 | |
| 200 | 5,975 | |||
| 200 | 5,975 | |||
| 06/05/2025 | 19:33:59,715 | 1 700 | 5,975 | |
| 1 700 | 5,975 | |||
| 1 700 | 5,975 | |||
| 06/05/2025 | 19:32:03,292 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 06/05/2025 | 19:31:33,640 | 40 | 5,966 | |
| 40 | 5,966 | |||
| 40 | 5,966 | |||
| 06/05/2025 | 19:31:27,582 | 400 | 5,966 | |
| 400 | 5,966 | |||
| 400 | 5,966 | |||
| 06/05/2025 | 19:29:21,254 | 300 | 5,966 | |
| 300 | 5,966 | |||
| 300 | 5,966 | |||
| 06/05/2025 | 19:28:06,899 | 900 | 5,966 | |
| 900 | 5,966 | |||
| 900 | 5,966 | |||
| 06/05/2025 | 19:28:01,979 | 830 | 5,951 | |
| 830 | 5,951 | |||
| 830 | 5,951 | |||
| 06/05/2025 | 19:27:59,084 | 3 000 | 5,966 | |
| 3 000 | 5,966 | |||
| 1 343 | 5,966 | |||
| 1 657 | 5,966 | |||
| 06/05/2025 | 19:27:54,277 | 503 | 5,96 | |
| 503 | 5,96 | |||
| 503 | 5,96 | |||
| 06/05/2025 | 19:27:54,200 | 900 | 5,96 | |
| 900 | 5,96 | |||
| 900 | 5,96 | |||
| 06/05/2025 | 19:26:54,357 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:26:25,450 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:25:38,820 | 90 | 5,966 | |
| 90 | 5,966 | |||
| 90 | 5,966 | |||
| 06/05/2025 | 19:25:32,853 | 300 | 5,966 | |
| 300 | 5,966 | |||
| 300 | 5,966 | |||
| 06/05/2025 | 19:25:20,978 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:24:53,169 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:24:48,862 | 1 500 | 5,966 | |
| 1 500 | 5,966 | |||
| 1 500 | 5,966 | |||
| 06/05/2025 | 19:23:57,121 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:23:51,030 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:22:51,298 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:21:02,248 | 1 000 | 5,966 | |
| 1 000 | 5,966 | |||
| 1 000 | 5,966 | |||
| 06/05/2025 | 19:20:12,279 | 83 | 5,966 | |
| 83 | 5,966 | |||
| 83 | 5,966 | |||
| 06/05/2025 | 19:19:19,452 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 06/05/2025 | 19:18:49,863 | 278 | 5,966 | |
| 278 | 5,966 | |||
| 278 | 5,966 | |||
| 06/05/2025 | 19:17:39,584 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 19:17:01,524 | 100 | 5,975 | |
| 100 | 5,975 | |||
| 100 | 5,975 | |||
| 06/05/2025 | 19:15:54,342 | 200 | 5,975 | |
| 200 | 5,975 | |||
| 200 | 5,975 | |||
| 06/05/2025 | 19:15:45,659 | 431 | 5,975 | |
| 431 | 5,975 | |||
| 431 | 5,975 | |||
| 06/05/2025 | 19:08:22,196 | 85 | 5,975 | |
| 85 | 5,975 | |||
| 85 | 5,975 | |||
| 06/05/2025 | 19:05:49,342 | 400 | 5,97 | |
| 400 | 5,97 | |||
| 400 | 5,97 | |||
| 06/05/2025 | 19:02:42,575 | 60 | 5,97 | |
| 60 | 5,97 | |||
| 60 | 5,97 | |||
| 06/05/2025 | 18:59:19,597 | 7 178 | 5,97 | |
| 7 178 | 5,97 | |||
| 7 178 | 5,97 | |||
| 06/05/2025 | 18:59:01,958 | 657 | 5,961 | |
| 657 | 5,961 | |||
| 657 | 5,961 | |||
| 06/05/2025 | 18:58:39,695 | 1 343 | 5,961 | |
| 1 343 | 5,961 | |||
| 1 343 | 5,961 | |||
| 06/05/2025 | 18:57:40,082 | 5 | 5,97 | |
| 5 | 5,97 | |||
| 5 | 5,97 | |||
| 06/05/2025 | 18:57:09,131 | 227 | 5,97 | |
| 227 | 5,97 | |||
| 227 | 5,97 | |||
| 06/05/2025 | 18:56:44,738 | 250 | 5,95 | |
| 250 | 5,95 | |||
| 250 | 5,95 | |||
| 06/05/2025 | 18:55:54,656 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 06/05/2025 | 18:55:54,603 | 1 340 | 5,971 | |
| 1 340 | 5,971 | |||
| 1 340 | 5,971 | |||
| 06/05/2025 | 18:50:18,048 | 200 | 5,991 | |
| 200 | 5,991 | |||
| 200 | 5,991 | |||
| 06/05/2025 | 18:49:16,961 | 11 010 | 5,951 | |
| 8 010 | 5,951 | |||
| 11 010 | 5,951 | |||
| 1 000 | 5,951 | |||
| 1 000 | 5,951 | |||
| 1 000 | 5,951 | |||
| 06/05/2025 | 18:48:59,088 | 1 340 | 5,971 | |
| 1 340 | 5,971 | |||
| 1 340 | 5,971 | |||
| 06/05/2025 | 18:46:44,286 | 1 340 | 5,971 | |
| 1 340 | 5,971 | |||
| 1 340 | 5,971 | |||
| 06/05/2025 | 18:46:42,809 | 42 | 5,975 | |
| 42 | 5,975 | |||
| 42 | 5,975 | |||
| 06/05/2025 | 18:46:16,457 | 1 340 | 5,971 | |
| 1 340 | 5,971 | |||
| 1 340 | 5,971 | |||
| 06/05/2025 | 18:46:07,184 | 1 340 | 5,971 | |
| 1 340 | 5,971 | |||
| 1 340 | 5,971 | |||
| 06/05/2025 | 18:42:50,399 | 600 | 5,983 | |
| 600 | 5,983 | |||
| 600 | 5,983 | |||
| 06/05/2025 | 18:41:15,081 | 10 | 5,991 | |
| 10 | 5,991 | |||
| 10 | 5,991 | |||
| 06/05/2025 | 18:40:32,940 | 100 | 5,972 | |
| 100 | 5,972 | |||
| 100 | 5,972 | |||
| 06/05/2025 | 18:39:27,132 | 33 | 5,991 | |
| 33 | 5,991 | |||
| 33 | 5,991 | |||
| 06/05/2025 | 18:38:41,352 | 400 | 5,991 | |
| 400 | 5,991 | |||
| 400 | 5,991 | |||
| 06/05/2025 | 18:38:01,698 | 200 | 5,991 | |
| 200 | 5,991 | |||
| 200 | 5,991 | |||
| 06/05/2025 | 18:36:32,790 | 167 | 5,991 | |
| 167 | 5,991 | |||
| 167 | 5,991 | |||
| 06/05/2025 | 18:32:54,443 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 06/05/2025 | 18:32:09,921 | 5 900 | 5,984 | |
| 5 900 | 5,984 | |||
| 5 900 | 5,984 | |||
| 06/05/2025 | 18:32:04,377 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 06/05/2025 | 18:31:26,569 | 100 | 5,971 | |
| 100 | 5,971 | |||
| 100 | 5,971 | |||
| 06/05/2025 | 18:30:39,521 | 500 | 5,971 | |
| 500 | 5,971 | |||
| 500 | 5,971 | |||
| 06/05/2025 | 18:29:11,365 | 150 | 5,993 | |
| 150 | 5,993 | |||
| 150 | 5,993 | |||
| 06/05/2025 | 18:27:57,083 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 06/05/2025 | 18:27:41,578 | 500 | 5,971 | |
| 500 | 5,971 | |||
| 500 | 5,971 | |||
| 06/05/2025 | 18:26:14,876 | 1 000 | 5,971 | |
| 1 000 | 5,971 | |||
| 1 000 | 5,971 | |||
| 06/05/2025 | 18:25:56,554 | 223 | 5,98 | |
| 223 | 5,98 | |||
| 223 | 5,98 | |||
| 06/05/2025 | 18:25:46,738 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 300 | 5,98 | |||
| 06/05/2025 | 18:25:23,788 | 400 | 5,98 | |
| 400 | 5,98 | |||
| 400 | 5,98 | |||
| 06/05/2025 | 18:25:23,735 | 1 338 | 5,981 | |
| 1 338 | 5,981 | |||
| 1 338 | 5,981 | |||
| 06/05/2025 | 18:24:41,746 | 20 | 5,98 | |
| 20 | 5,98 | |||
| 20 | 5,98 | |||
| 06/05/2025 | 18:24:33,513 | 1 080 | 5,98 | |
| 1 080 | 5,98 | |||
| 80 | 5,98 | |||
| 1 000 | 5,98 | |||
| 06/05/2025 | 18:23:04,775 | 1 338 | 5,981 | |
| 1 338 | 5,981 | |||
| 1 338 | 5,981 | |||
| 06/05/2025 | 18:22:46,351 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 200 | 5,981 | |||
| 06/05/2025 | 18:20:37,027 | 50 | 5,984 | |
| 50 | 5,984 | |||
| 50 | 5,984 | |||
| 06/05/2025 | 18:20:01,879 | 150 | 5,984 | |
| 150 | 5,984 | |||
| 150 | 5,984 | |||
| 06/05/2025 | 18:19:09,078 | 7 | 5,984 | |
| 7 | 5,984 | |||
| 7 | 5,984 | |||
| 06/05/2025 | 18:18:59,358 | 60 | 5,985 | |
| 60 | 5,985 | |||
| 60 | 5,985 | |||
| 06/05/2025 | 18:18:54,990 | 200 | 5,993 | |
| 200 | 5,993 | |||
| 200 | 5,993 | |||
| 06/05/2025 | 18:16:03,392 | 670 | 5,993 | |
| 670 | 5,993 | |||
| 670 | 5,993 | |||
| 06/05/2025 | 18:10:43,874 | 550 | 5,993 | |
| 550 | 5,993 | |||
| 550 | 5,993 | |||
| 06/05/2025 | 18:10:07,420 | 60 | 5,98 | |
| 60 | 5,98 | |||
| 60 | 5,98 | |||
| 06/05/2025 | 18:06:34,495 | 50 | 5,978 | |
| 50 | 5,978 | |||
| 50 | 5,978 | |||
| 06/05/2025 | 18:06:27,351 | 800 | 5,978 | |
| 800 | 5,978 | |||
| 800 | 5,978 | |||
| 06/05/2025 | 18:05:22,676 | 1 340 | 5,971 | |
| 1 340 | 5,971 | |||
| 1 340 | 5,971 | |||
| 06/05/2025 | 18:04:32,277 | 1 340 | 5,971 | |
| 1 340 | 5,971 | |||
| 1 340 | 5,971 | |||
| 06/05/2025 | 18:04:09,903 | 36 | 5,978 | |
| 36 | 5,978 | |||
| 36 | 5,978 | |||
| 06/05/2025 | 18:03:50,933 | 211 | 5,978 | |
| 211 | 5,978 | |||
| 211 | 5,978 | |||
| 06/05/2025 | 18:03:42,655 | 82 | 5,978 | |
| 82 | 5,978 | |||
| 82 | 5,978 | |||
| 06/05/2025 | 18:01:19,360 | 350 | 5,978 | |
| 350 | 5,978 | |||
| 350 | 5,978 | |||
| 06/05/2025 | 17:57:54,120 | 150 | 5,978 | |
| 150 | 5,978 | |||
| 150 | 5,978 | |||
| 06/05/2025 | 17:56:18,278 | 350 | 5,978 | |
| 350 | 5,978 | |||
| 350 | 5,978 | |||
| 06/05/2025 | 17:56:12,546 | 14 | 5,978 | |
| 14 | 5,978 | |||
| 14 | 5,978 | |||
| 06/05/2025 | 17:55:10,863 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 06/05/2025 | 17:54:39,410 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 06/05/2025 | 17:53:59,191 | 800 | 5,978 | |
| 800 | 5,978 | |||
| 800 | 5,978 | |||
| 06/05/2025 | 17:52:34,949 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 06/05/2025 | 17:52:19,723 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 06/05/2025 | 17:52:07,667 | 100 | 5,978 | |
| 100 | 5,978 | |||
| 100 | 5,978 | |||
| 06/05/2025 | 17:49:52,566 | 1 000 | 5,978 | |
| 1 000 | 5,978 | |||
| 1 000 | 5,978 | |||
| 06/05/2025 | 17:49:51,991 | 1 500 | 5,978 | |
| 1 500 | 5,978 | |||
| 1 500 | 5,978 | |||
| 06/05/2025 | 17:49:32,675 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 06/05/2025 | 17:48:00,995 | 650 | 5,978 | |
| 650 | 5,978 | |||
| 650 | 5,978 | |||
| 06/05/2025 | 17:46:35,466 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 06/05/2025 | 17:46:28,423 | 133 | 5,978 | |
| 133 | 5,978 | |||
| 133 | 5,978 | |||
| 06/05/2025 | 17:46:27,155 | 14 | 5,978 | |
| 14 | 5,978 | |||
| 14 | 5,978 | |||
| 06/05/2025 | 17:46:14,132 | 1 200 | 5,965 | |
| 1 200 | 5,965 | |||
| 1 200 | 5,965 | |||
| 06/05/2025 | 17:44:32,807 | 1 000 | 5,978 | |
| 1 000 | 5,978 | |||
| 1 000 | 5,978 | |||
| 06/05/2025 | 17:44:03,407 | 20 | 5,978 | |
| 20 | 5,978 | |||
| 20 | 5,978 | |||
| 06/05/2025 | 17:43:34,315 | 18 | 5,978 | |
| 18 | 5,978 | |||
| 18 | 5,978 | |||
| 06/05/2025 | 17:42:49,249 | 7 | 5,978 | |
| 7 | 5,978 | |||
| 7 | 5,978 | |||
| 06/05/2025 | 17:42:41,919 | 320 | 5,978 | |
| 320 | 5,978 | |||
| 320 | 5,978 | |||
| 06/05/2025 | 17:40:45,270 | 20 | 5,987 | |
| 20 | 5,987 | |||
| 20 | 5,987 | |||
| 06/05/2025 | 17:40:29,171 | 600 | 5,987 | |
| 600 | 5,987 | |||
| 600 | 5,987 | |||
| 06/05/2025 | 17:39:31,791 | 500 | 5,987 | |
| 500 | 5,987 | |||
| 500 | 5,987 | |||
| 06/05/2025 | 17:39:09,944 | 100 | 5,987 | |
| 100 | 5,987 | |||
| 100 | 5,987 | |||
| 06/05/2025 | 17:37:30,311 | 700 | 5,965 | |
| 700 | 5,965 | |||
| 700 | 5,965 | |||
| 06/05/2025 | 17:36:50,237 | 100 | 5,975 | |
| 100 | 5,975 | |||
| 100 | 5,975 | |||
| 06/05/2025 | 17:36:37,962 | 4 | 5,975 | |
| 4 | 5,975 | |||
| 4 | 5,975 | |||
| 06/05/2025 | 17:36:36,668 | 30 | 5,975 | |
| 30 | 5,975 | |||
| 30 | 5,975 | |||
| 06/05/2025 | 17:36:04,054 | 24 | 5,975 | |
| 24 | 5,975 | |||
| 24 | 5,975 | |||
| 06/05/2025 | 17:35:46,261 | 2 000 | 5,975 | |
| 2 000 | 5,975 | |||
| 2 000 | 5,975 | |||
| 06/05/2025 | 17:34:59,054 | 200 | 5,975 | |
| 200 | 5,975 | |||
| 200 | 5,975 | |||
| 06/05/2025 | 17:34:38,271 | 500 | 5,975 | |
| 500 | 5,975 | |||
| 500 | 5,975 | |||
| 06/05/2025 | 17:33:32,599 | 8 000 | 5,965 | |
| 8 000 | 5,965 | |||
| 8 000 | 5,965 | |||
| 06/05/2025 | 17:32:55,495 | 1 000 | 5,975 | |
| 1 000 | 5,975 | |||
| 1 000 | 5,975 | |||
| 06/05/2025 | 17:32:04,066 | 1 158 | 5,96 | |
| 208 | 5,96 | |||
| 1 158 | 5,96 | |||
| 950 | 5,96 | |||
| 06/05/2025 | 17:31:55,738 | 8 000 | 5,965 | |
| 8 000 | 5,965 | |||
| 8 000 | 5,965 | |||
| 06/05/2025 | 17:30:13,163 | 20 | 5,987 | |
| 20 | 5,987 | |||
| 20 | 5,987 | |||
| 06/05/2025 | 17:29:41,465 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 06/05/2025 | 17:29:35,420 | 3 840 | 5,98 | |
| 3 840 | 5,98 | |||
| 3 840 | 5,98 | |||
| 06/05/2025 | 17:28:13,418 | 135 | 5,98 | |
| 135 | 5,98 | |||
| 135 | 5,98 | |||
| 06/05/2025 | 17:28:01,063 | 330 | 5,98 | |
| 330 | 5,98 | |||
| 330 | 5,98 | |||
| 06/05/2025 | 17:26:33,526 | 20 | 5,967 | |
| 20 | 5,967 | |||
| 20 | 5,967 | |||
| 06/05/2025 | 17:26:10,197 | 500 | 5,961 | |
| 500 | 5,961 | |||
| 500 | 5,961 | |||
| 06/05/2025 | 17:26:04,723 | 2 500 | 5,967 | |
| 2 500 | 5,967 | |||
| 2 500 | 5,967 | |||
| 06/05/2025 | 17:24:35,360 | 1 000 | 5,967 | |
| 1 000 | 5,967 | |||
| 1 000 | 5,967 | |||
| 06/05/2025 | 17:23:29,196 | 265 | 5,967 | |
| 265 | 5,967 | |||
| 265 | 5,967 | |||
| 06/05/2025 | 17:22:11,850 | 535 | 5,976 | |
| 535 | 5,976 | |||
| 535 | 5,976 | |||
| 06/05/2025 | 17:21:38,114 | 100 | 5,976 | |
| 100 | 5,976 | |||
| 100 | 5,976 | |||
| 06/05/2025 | 17:21:26,092 | 150 | 5,976 | |
| 150 | 5,976 | |||
| 150 | 5,976 | |||
| 06/05/2025 | 17:21:10,422 | 40 | 5,978 | |
| 40 | 5,978 | |||
| 40 | 5,978 | |||
| 06/05/2025 | 17:19:56,024 | 9 000 | 5,979 | |
| 9 000 | 5,979 | |||
| 30 | 5,979 | |||
| 8 970 | 5,979 | |||
| 06/05/2025 | 17:19:54,229 | 9 000 | 5,97 | |
| 9 000 | 5,97 | |||
| 9 000 | 5,97 | |||
| 06/05/2025 | 17:19:47,222 | 8 000 | 5,969 | |
| 8 000 | 5,969 | |||
| 8 000 | 5,969 | |||
| 06/05/2025 | 17:19:17,760 | 1 620 | 5,969 | |
| 1 620 | 5,969 | |||
| 1 620 | 5,969 | |||
| 06/05/2025 | 17:19:08,723 | 660 | 5,969 | |
| 660 | 5,969 | |||
| 660 | 5,969 | |||
| 06/05/2025 | 17:19:06,710 | 85 | 5,969 | |
| 85 | 5,969 | |||
| 85 | 5,969 | |||
| 06/05/2025 | 17:19:05,682 | 1 750 | 5,969 | |
| 1 750 | 5,969 | |||
| 1 750 | 5,969 | |||
| 06/05/2025 | 17:18:50,029 | 1 000 | 5,969 | |
| 1 000 | 5,969 | |||
| 1 000 | 5,969 | |||
| 06/05/2025 | 17:18:33,615 | 1 700 | 5,969 | |
| 1 700 | 5,969 | |||
| 1 700 | 5,969 | |||
| 06/05/2025 | 17:18:15,676 | 300 | 5,969 | |
| 300 | 5,969 | |||
| 300 | 5,969 | |||
| 06/05/2025 | 17:18:13,380 | 5 | 5,969 | |
| 5 | 5,969 | |||
| 5 | 5,969 | |||
| 06/05/2025 | 17:17:47,120 | 8 000 | 5,96 | |
| 8 000 | 5,96 | |||
| 8 000 | 5,96 | |||
| 06/05/2025 | 17:17:45,840 | 3 630 | 5,969 | |
| 3 630 | 5,969 | |||
| 3 630 | 5,969 | |||
| 06/05/2025 | 17:17:27,188 | 100 | 5,969 | |
| 100 | 5,969 | |||
| 100 | 5,969 | |||
| 06/05/2025 | 17:17:22,246 | 3 350 | 5,969 | |
| 3 350 | 5,969 | |||
| 3 350 | 5,969 | |||
| 06/05/2025 | 17:16:18,732 | 330 | 5,96 | |
| 330 | 5,96 | |||
| 330 | 5,96 | |||
| 06/05/2025 | 17:15:14,438 | 50 | 5,969 | |
| 50 | 5,969 | |||
| 50 | 5,969 | |||
| 06/05/2025 | 17:14:57,716 | 500 | 5,969 | |
| 500 | 5,969 | |||
| 500 | 5,969 | |||
| 06/05/2025 | 17:14:33,811 | 100 | 5,969 | |
| 100 | 5,969 | |||
| 100 | 5,969 | |||
| 06/05/2025 | 17:13:55,269 | 33 | 5,969 | |
| 33 | 5,969 | |||
| 33 | 5,969 | |||
| 06/05/2025 | 17:13:29,750 | 500 | 5,969 | |
| 500 | 5,969 | |||
| 500 | 5,969 | |||
| 06/05/2025 | 17:12:47,654 | 1 976 | 5,96 | |
| 1 976 | 5,96 | |||
| 1 976 | 5,96 | |||
| 06/05/2025 | 17:12:39,691 | 1 976 | 5,959 | |
| 1 976 | 5,959 | |||
| 1 976 | 5,959 | |||
| 06/05/2025 | 17:10:11,276 | 100 | 5,959 | |
| 100 | 5,959 | |||
| 100 | 5,959 | |||
| 06/05/2025 | 17:07:23,462 | 10 | 5,959 | |
| 10 | 5,959 | |||
| 10 | 5,959 | |||
| 06/05/2025 | 17:06:26,719 | 10 | 5,959 | |
| 10 | 5,959 | |||
| 10 | 5,959 | |||
| 06/05/2025 | 17:05:08,424 | 500 | 5,936 | |
| 450 | 5,936 | |||
| 500 | 5,936 | |||
| 50 | 5,936 | |||
| 06/05/2025 | 17:03:14,061 | 5 050 | 5,949 | |
| 5 050 | 5,949 | |||
| 5 050 | 5,949 | |||
| 06/05/2025 | 17:03:12,524 | 5 050 | 5,948 | |
| 5 050 | 5,948 | |||
| 5 050 | 5,948 | |||
| 06/05/2025 | 17:03:03,003 | 5 000 | 5,947 | |
| 5 000 | 5,947 | |||
| 5 000 | 5,947 | |||
| 06/05/2025 | 17:02:57,501 | 800 | 5,947 | |
| 800 | 5,947 | |||
| 800 | 5,947 | |||
| 06/05/2025 | 17:02:49,982 | 500 | 5,947 | |
| 500 | 5,947 | |||
| 500 | 5,947 | |||
| 06/05/2025 | 17:01:52,748 | 12 | 5,947 | |
| 12 | 5,947 | |||
| 12 | 5,947 | |||
| 06/05/2025 | 17:00:45,327 | 5 | 5,947 | |
| 5 | 5,947 | |||
| 5 | 5,947 | |||
| 06/05/2025 | 17:00:31,316 | 5 000 | 5,947 | |
| 5 000 | 5,947 | |||
| 5 000 | 5,947 | |||
| 06/05/2025 | 17:00:03,808 | 400 | 5,947 | |
| 400 | 5,947 | |||
| 400 | 5,947 | |||
| 06/05/2025 | 16:58:59,419 | 60 | 5,947 | |
| 60 | 5,947 | |||
| 60 | 5,947 | |||
| 06/05/2025 | 16:58:35,998 | 5 000 | 5,947 | |
| 5 000 | 5,947 | |||
| 5 000 | 5,947 | |||
| 06/05/2025 | 16:57:33,400 | 5 050 | 5,941 | |
| 5 050 | 5,941 | |||
| 5 050 | 5,941 | |||
| 06/05/2025 | 16:57:22,236 | 250 | 5,94 | |
| 250 | 5,94 | |||
| 250 | 5,94 | |||
| 06/05/2025 | 16:57:21,119 | 50 | 5,94 | |
| 50 | 5,94 | |||
| 50 | 5,94 | |||
| 06/05/2025 | 16:57:04,824 | 4 385 | 5,94 | |
| 4 385 | 5,94 | |||
| 4 385 | 5,94 | |||
| 06/05/2025 | 16:56:31,604 | 5 000 | 5,94 | |
| 5 000 | 5,94 | |||
| 5 000 | 5,94 | |||
| 06/05/2025 | 16:55:34,490 | 5 050 | 5,94 | |
| 5 050 | 5,94 | |||
| 5 050 | 5,94 | |||
| 06/05/2025 | 16:54:50,582 | 505 | 5,94 | |
| 505 | 5,94 | |||
| 505 | 5,94 | |||
| 06/05/2025 | 16:54:12,233 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 100 | 5,94 | |||
| 06/05/2025 | 16:53:30,186 | 12 | 5,94 | |
| 12 | 5,94 | |||
| 12 | 5,94 | |||
| 06/05/2025 | 16:51:41,216 | 500 | 5,947 | |
| 500 | 5,947 | |||
| 500 | 5,947 | |||
| 06/05/2025 | 16:51:17,239 | 7 | 5,947 | |
| 7 | 5,947 | |||
| 7 | 5,947 | |||
| 06/05/2025 | 16:50:51,818 | 168 | 5,947 | |
| 168 | 5,947 | |||
| 168 | 5,947 | |||
| 06/05/2025 | 16:50:30,032 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 06/05/2025 | 16:49:20,137 | 4 807 | 5,947 | |
| 4 807 | 5,947 | |||
| 4 807 | 5,947 | |||
| 06/05/2025 | 16:47:40,777 | 18 | 5,943 | |
| 18 | 5,943 | |||
| 18 | 5,943 | |||
| 06/05/2025 | 16:47:18,661 | 1 265 | 5,943 | |
| 1 265 | 5,943 | |||
| 1 265 | 5,943 | |||
| 06/05/2025 | 16:45:32,936 | 250 | 5,954 | |
| 250 | 5,954 | |||
| 250 | 5,954 | |||
| 06/05/2025 | 16:45:23,517 | 14 | 5,954 | |
| 14 | 5,954 | |||
| 14 | 5,954 | |||
| 06/05/2025 | 16:44:32,285 | 100 | 5,954 | |
| 100 | 5,954 | |||
| 100 | 5,954 | |||
| 06/05/2025 | 16:44:02,971 | 5 000 | 5,954 | |
| 5 000 | 5,954 | |||
| 5 000 | 5,954 | |||
| 06/05/2025 | 16:42:23,310 | 8 | 5,946 | |
| 8 | 5,946 | |||
| 8 | 5,946 | |||
| 06/05/2025 | 16:42:09,416 | 500 | 5,946 | |
| 500 | 5,946 | |||
| 500 | 5,946 | |||
| 06/05/2025 | 16:41:59,870 | 90 | 5,946 | |
| 90 | 5,946 | |||
| 90 | 5,946 | |||
| 06/05/2025 | 16:41:44,249 | 2 000 | 5,94 | |
| 1 000 | 5,94 | |||
| 1 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 06/05/2025 | 16:40:06,833 | 2 000 | 5,941 | |
| 2 000 | 5,941 | |||
| 2 000 | 5,941 | |||
| 06/05/2025 | 16:39:44,147 | 38 | 5,946 | |
| 38 | 5,946 | |||
| 38 | 5,946 | |||
| 06/05/2025 | 16:39:40,779 | 117 | 5,946 | |
| 117 | 5,946 | |||
| 117 | 5,946 | |||
| 06/05/2025 | 16:39:22,434 | 2 670 | 5,941 | |
| 2 670 | 5,941 | |||
| 2 000 | 5,941 | |||
| 670 | 5,941 | |||
| 06/05/2025 | 16:38:56,694 | 200 | 5,941 | |
| 200 | 5,941 | |||
| 200 | 5,941 | |||
| 06/05/2025 | 16:38:47,800 | 1 000 | 5,946 | |
| 1 000 | 5,946 | |||
| 1 000 | 5,946 | |||
| 06/05/2025 | 16:37:55,940 | 11 | 5,946 | |
| 11 | 5,946 | |||
| 11 | 5,946 | |||
| 06/05/2025 | 16:37:08,562 | 200 | 5,946 | |
| 200 | 5,946 | |||
| 200 | 5,946 | |||
| 06/05/2025 | 16:34:21,333 | 500 | 5,945 | |
| 500 | 5,945 | |||
| 500 | 5,945 | |||
| 06/05/2025 | 16:34:06,734 | 15 | 5,946 | |
| 15 | 5,946 | |||
| 15 | 5,946 | |||
| 06/05/2025 | 16:33:51,103 | 336 | 5,941 | |
| 336 | 5,941 | |||
| 336 | 5,941 | |||
| 06/05/2025 | 16:33:47,326 | 1 347 | 5,941 | |
| 1 347 | 5,941 | |||
| 1 347 | 5,941 | |||
| 06/05/2025 | 16:33:40,187 | 1 009 | 5,946 | |
| 1 009 | 5,946 | |||
| 1 009 | 5,946 | |||
| 06/05/2025 | 16:33:33,034 | 1 714 | 5,946 | |
| 1 714 | 5,946 | |||
| 1 714 | 5,946 | |||
| 06/05/2025 | 16:31:07,802 | 170 | 5,946 | |
| 170 | 5,946 | |||
| 170 | 5,946 | |||
| 06/05/2025 | 16:30:17,432 | 1 000 | 5,946 | |
| 1 000 | 5,946 | |||
| 1 000 | 5,946 | |||
| 06/05/2025 | 16:29:39,432 | 120 | 5,946 | |
| 120 | 5,946 | |||
| 120 | 5,946 | |||
| 06/05/2025 | 16:29:14,970 | 500 | 5,941 | |
| 500 | 5,941 | |||
| 500 | 5,941 | |||
| 06/05/2025 | 16:28:22,318 | 280 | 5,941 | |
| 280 | 5,941 | |||
| 280 | 5,941 | |||
| 06/05/2025 | 16:27:18,704 | 80 | 5,941 | |
| 80 | 5,941 | |||
| 80 | 5,941 | |||
| 06/05/2025 | 16:27:09,437 | 850 | 5,946 | |
| 850 | 5,946 | |||
| 850 | 5,946 | |||
| 06/05/2025 | 16:23:36,145 | 199 | 5,941 | |
| 199 | 5,941 | |||
| 199 | 5,941 | |||
| 06/05/2025 | 16:23:09,013 | 340 | 5,946 | |
| 340 | 5,946 | |||
| 340 | 5,946 | |||
| 06/05/2025 | 16:22:35,788 | 2 | 5,946 | |
| 2 | 5,946 | |||
| 2 | 5,946 | |||
| 06/05/2025 | 16:21:01,278 | 1 180 | 5,941 | |
| 1 180 | 5,941 | |||
| 1 180 | 5,941 | |||
| 06/05/2025 | 16:20:05,687 | 24 | 5,944 | |
| 24 | 5,944 | |||
| 24 | 5,944 | |||
| 06/05/2025 | 16:20:02,120 | 10 | 5,944 | |
| 10 | 5,944 | |||
| 10 | 5,944 | |||
| 06/05/2025 | 16:19:53,315 | 280 | 5,944 | |
| 280 | 5,944 | |||
| 280 | 5,944 | |||
| 06/05/2025 | 16:19:44,174 | 145 | 5,944 | |
| 145 | 5,944 | |||
| 145 | 5,944 | |||
| 06/05/2025 | 16:18:59,189 | 100 | 5,944 | |
| 100 | 5,944 | |||
| 100 | 5,944 | |||
| 06/05/2025 | 16:18:43,634 | 1 000 | 5,944 | |
| 1 000 | 5,944 | |||
| 1 000 | 5,944 | |||
| 06/05/2025 | 16:18:05,848 | 200 | 5,944 | |
| 200 | 5,944 | |||
| 200 | 5,944 | |||
| 06/05/2025 | 16:17:51,086 | 15 | 5,944 | |
| 15 | 5,944 | |||
| 15 | 5,944 | |||
| 06/05/2025 | 16:17:25,788 | 100 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 06/05/2025 | 16:13:36,482 | 166 | 5,946 | |
| 166 | 5,946 | |||
| 166 | 5,946 | |||
| 06/05/2025 | 16:13:32,379 | 340 | 5,946 | |
| 340 | 5,946 | |||
| 340 | 5,946 | |||
| 06/05/2025 | 16:11:54,154 | 3 800 | 5,93 | |
| 400 | 5,93 | |||
| 3 400 | 5,93 | |||
| 1 200 | 5,93 | |||
| 2 600 | 5,93 | |||
| 06/05/2025 | 16:11:11,483 | 3 400 | 5,931 | |
| 3 400 | 5,931 | |||
| 3 400 | 5,931 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 646,50
Vente: 1 648,50
Capitaux: 235 492 TEUR -
Palantir Technologies Inc.
Achat: 95,39 / Vente: 95,51
Capitaux: 56 809 TEUR -
RENK Group AG
Achat: 58,01 / Vente: 58,30
Capitaux: 43 318 TEUR -
Allianz SE
Achat: 377,70 / Vente: 377,90
Capitaux: 40 639 TEUR -
Nvidia Corp.
Achat: 100,04 / Vente: 100,08
Capitaux: 27 274 TEUR
Cotation en temps réel
dernière actualisation:
06/05/2025 @ 20:51:20
dernière actualisation:
06/05/2025 @ 20:51:20