Tradegate Exchange

Tesla Inc.

1746

1529

247,70

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:59:44,606	170		247,70
			170	247,70
			170	247,70
05/05/2025	21:59:17,584	25		247,70
			25	247,70
			25	247,70
05/05/2025	21:58:12,194	70		247,70
			70	247,70
			70	247,70
05/05/2025	21:56:13,402	10		247,35
			10	247,35
			10	247,35
05/05/2025	21:55:48,622	4		247,30
			4	247,30
			4	247,30
05/05/2025	21:55:16,568	4		247,30
			4	247,30
			4	247,30
05/05/2025	21:55:00,443	800		247,30
			800	247,30
			800	247,30
05/05/2025	21:55:00,373	80		247,30
			80	247,30
			80	247,30
05/05/2025	21:54:50,380	256		246,95
			2	246,95
			253	246,95
			1	246,95
			256	246,95
05/05/2025	21:53:14,388	115		247,60
			115	247,60
			115	247,60
05/05/2025	21:51:46,438	5		247,45
			5	247,45
			5	247,45
05/05/2025	21:51:36,898	1		247,65
			1	247,65
			1	247,65
05/05/2025	21:50:36,503	5		247,70
			5	247,70
			5	247,70
05/05/2025	21:50:12,701	43		247,70
			43	247,70
			43	247,70
05/05/2025	21:49:22,769	40		247,40
			40	247,40
			40	247,40
05/05/2025	21:48:44,245	5		247,70
			5	247,70
			5	247,70
05/05/2025	21:48:26,972	200		247,60
			200	247,60
			200	247,60
05/05/2025	21:47:50,347	150		247,75
			150	247,75
			150	247,75
05/05/2025	21:47:06,154	20		247,50
			20	247,50
			20	247,50
05/05/2025	21:46:44,484	200		247,45
			200	247,45
			200	247,45
05/05/2025	21:46:40,737	40		247,55
			40	247,55
			40	247,55
05/05/2025	21:46:07,054	15		247,85
			15	247,85
			15	247,85
05/05/2025	21:45:53,191	197		247,75
			196	247,75
			197	247,75
			1	247,75
05/05/2025	21:41:28,973	5		248,65
			5	248,65
			5	248,65
05/05/2025	21:40:20,918	86		249,00
			86	249,00
			86	249,00
05/05/2025	21:40:07,752	1		248,80
			1	248,80
			1	248,80
05/05/2025	21:39:56,717	50		248,90
			50	248,90
			50	248,90
05/05/2025	21:38:38,147	10		248,70
			10	248,70
			10	248,70
05/05/2025	21:38:09,455	20		248,80
			20	248,80
			20	248,80
05/05/2025	21:36:00,843	5		248,85
			5	248,85
			5	248,85
05/05/2025	21:32:35,661	29		249,20
			29	249,20
			29	249,20
05/05/2025	21:32:05,271	20		249,10
			20	249,10
			20	249,10
05/05/2025	21:30:46,986	5		248,95
			5	248,95
			5	248,95
05/05/2025	21:29:08,202	20		248,80
			20	248,80
			20	248,80
05/05/2025	21:28:54,069	5		249,05
			5	249,05
			5	249,05
05/05/2025	21:27:42,171	860		249,10
			860	249,10
			860	249,10
05/05/2025	21:27:37,334	257		249,00
			257	249,00
			257	249,00
05/05/2025	21:26:48,003	85		249,00
			85	249,00
			85	249,00
05/05/2025	21:24:52,375	25		249,10
			25	249,10
			25	249,10
05/05/2025	21:20:09,989	3		249,85
			3	249,85
			3	249,85
05/05/2025	21:19:41,539	200		249,75
			200	249,75
			200	249,75
05/05/2025	21:18:18,506	3		249,45
			3	249,45
			3	249,45
05/05/2025	21:18:09,971	150		249,65
			150	249,65
			150	249,65
05/05/2025	21:15:17,928	30		249,00
			30	249,00
			30	249,00
05/05/2025	21:14:03,663	10		248,50
			10	248,50
			10	248,50
05/05/2025	21:12:41,996	17		248,40
			17	248,40
			17	248,40
05/05/2025	21:12:24,186	8		248,50
			8	248,50
			8	248,50
05/05/2025	21:12:00,921	12		248,15
			12	248,15
			12	248,15
05/05/2025	21:10:29,501	17		248,20
			17	248,20
			17	248,20
05/05/2025	21:09:09,551	10		248,45
			10	248,45
			10	248,45
05/05/2025	21:05:49,406	5		248,65
			5	248,65
			5	248,65
05/05/2025	21:05:07,583	5		248,50
			5	248,50
			5	248,50
05/05/2025	21:03:39,958	30		248,80
			30	248,80
			30	248,80
05/05/2025	21:02:29,190	45		248,70
			45	248,70
			45	248,70
05/05/2025	21:02:29,069	200		248,70
			200	248,70
			200	248,70
05/05/2025	21:01:41,840	6		248,25
			6	248,25
			6	248,25
05/05/2025	21:01:16,920	50		248,10
			1	248,10
			49	248,10
			50	248,10
05/05/2025	21:00:56,862	5		248,45
			5	248,45
			5	248,45
05/05/2025	21:00:53,163	20		248,45
			20	248,45
			20	248,45
05/05/2025	21:00:47,043	50		248,45
			50	248,45
			50	248,45
05/05/2025	21:00:46,985	1		248,45
			1	248,45
			1	248,45
05/05/2025	20:59:46,409	7		248,65
			7	248,65
			7	248,65
05/05/2025	20:59:43,084	2		248,80
			2	248,80
			2	248,80
05/05/2025	20:59:41,426	60		248,80
			60	248,80
			60	248,80
05/05/2025	20:58:40,497	2		249,05
			2	249,05
			2	249,05
05/05/2025	20:57:53,419	6		248,95
			6	248,95
			6	248,95
05/05/2025	20:57:43,098	25		248,85
			25	248,85
			25	248,85
05/05/2025	20:57:20,402	1		248,75
			1	248,75
			1	248,75
05/05/2025	20:57:16,771	160		248,75
			160	248,75
			160	248,75
05/05/2025	20:57:07,504	1		248,70
			1	248,70
			1	248,70
05/05/2025	20:57:02,975	1		248,75
			1	248,75
			1	248,75
05/05/2025	20:57:00,424	5		248,75
			4	248,75
			5	248,75
			1	248,75
05/05/2025	20:56:03,182	200		249,05
			200	249,05
			200	249,05
05/05/2025	20:56:03,111	300		249,05
			300	249,05
			300	249,05
05/05/2025	20:56:03,016	25		248,90
			25	248,90
			25	248,90
05/05/2025	20:56:02,932	50		248,90
			50	248,90
			50	248,90
05/05/2025	20:55:28,614	1		249,65
			1	249,65
			1	249,65
05/05/2025	20:54:39,839	170		249,50
			25	249,50
			170	249,50
			145	249,50
05/05/2025	20:54:37,354	100		249,40
			100	249,40
			100	249,40
05/05/2025	20:54:37,243	3		249,40
			3	249,40
			3	249,40
05/05/2025	20:54:32,915	5		249,75
			5	249,75
			5	249,75
05/05/2025	20:54:28,942	20		249,60
			20	249,60
			20	249,60
05/05/2025	20:54:28,825	18		249,60
			18	249,60
			18	249,60
05/05/2025	20:53:34,947	4		249,90
			4	249,90
			4	249,90
05/05/2025	20:52:12,669	1		250,00
			1	250,00
			1	250,00
05/05/2025	20:52:06,131	55		249,75
			55	249,75
			55	249,75
05/05/2025	20:50:53,996	41		249,70
			41	249,70
			41	249,70
05/05/2025	20:50:47,718	4		249,95
			4	249,95
			4	249,95
05/05/2025	20:49:13,920	2		249,95
			2	249,95
			2	249,95
05/05/2025	20:48:00,481	5		249,90
			5	249,90
			5	249,90
05/05/2025	20:47:32,460	1		250,05
			1	250,05
			1	250,05
05/05/2025	20:45:31,528	8		250,60
			8	250,60
			8	250,60
05/05/2025	20:44:21,751	1		250,70
			1	250,70
			1	250,70
05/05/2025	20:44:17,991	11		250,45
			11	250,45
			11	250,45
05/05/2025	20:43:41,890	7		250,60
			7	250,60
			7	250,60
05/05/2025	20:43:19,487	2		250,50
			2	250,50
			2	250,50
05/05/2025	20:43:11,654	38		250,40
			38	250,40
			38	250,40
05/05/2025	20:42:35,045	1		250,45
			1	250,45
			1	250,45
05/05/2025	20:41:39,514	5		250,50
			5	250,50
			5	250,50
05/05/2025	20:41:03,819	10		250,50
			10	250,50
			10	250,50
05/05/2025	20:40:58,348	70		250,70
			70	250,70
			70	250,70
05/05/2025	20:40:36,716	141		250,45
			141	250,45
			93	250,45
			48	250,45
05/05/2025	20:39:12,265	15		250,15
			15	250,15
			15	250,15
05/05/2025	20:38:06,064	3		250,10
			3	250,10
			3	250,10
05/05/2025	20:37:02,458	2		250,30
			2	250,30
			2	250,30
05/05/2025	20:36:52,300	1		250,35
			1	250,35
			1	250,35
05/05/2025	20:36:49,085	2		250,35
			2	250,35
			2	250,35
05/05/2025	20:36:12,433	1		250,25
			1	250,25
			1	250,25
05/05/2025	20:36:11,228	1		250,25
			1	250,25
			1	250,25
05/05/2025	20:35:42,642	4		250,00
			4	250,00
			4	250,00
05/05/2025	20:35:39,405	40		250,00
			40	250,00
			40	250,00
05/05/2025	20:35:16,284	9		250,00
			9	250,00
			9	250,00
05/05/2025	20:35:03,110	50		250,00
			50	250,00
			50	250,00
05/05/2025	20:34:48,079	10		250,40
			10	250,40
			10	250,40
05/05/2025	20:34:22,144	3		250,35
			3	250,35
			3	250,35
05/05/2025	20:34:15,463	21		250,45
			21	250,45
			21	250,45
05/05/2025	20:34:11,011	10		250,10
			10	250,10
			10	250,10
05/05/2025	20:33:59,707	3		250,05
			3	250,05
			3	250,05
05/05/2025	20:33:38,369	1		250,30
			1	250,30
			1	250,30
05/05/2025	20:33:21,266	3		250,15
			3	250,15
			3	250,15
05/05/2025	20:33:08,558	119		250,00
			2	250,00
			14	250,00
			119	250,00
			3	250,00
			100	250,00
05/05/2025	20:33:04,991	5		249,95
			5	249,95
			5	249,95
05/05/2025	20:33:02,095	7		249,90
			7	249,90
			7	249,90
05/05/2025	20:32:56,304	2		249,95
			2	249,95
			2	249,95
05/05/2025	20:32:20,033	182		249,70
			182	249,70
			182	249,70
05/05/2025	20:31:54,096	2		249,65
			2	249,65
			2	249,65
05/05/2025	20:31:52,516	4		249,50
			4	249,50
			4	249,50
05/05/2025	20:30:47,485	5		249,35
			5	249,35
			5	249,35
05/05/2025	20:30:04,295	4		249,45
			4	249,45
			4	249,45
05/05/2025	20:30:01,484	1		249,20
			1	249,20
			1	249,20
05/05/2025	20:29:58,264	1		249,20
			1	249,20
			1	249,20
05/05/2025	20:29:58,063	61		249,20
			61	249,20
			61	249,20
05/05/2025	20:28:52,762	55		249,10
			50	249,10
			55	249,10
			5	249,10
05/05/2025	20:28:29,433	4		249,05
			4	249,05
			4	249,05
05/05/2025	20:27:08,992	2		248,80
			2	248,80
			2	248,80
05/05/2025	20:26:40,582	2		248,95
			2	248,95
			2	248,95
05/05/2025	20:26:39,313	2		248,95
			2	248,95
			2	248,95
05/05/2025	20:26:04,777	11		248,85
			11	248,85
			11	248,85
05/05/2025	20:24:48,011	5		249,00
			5	249,00
			5	249,00
05/05/2025	20:20:04,425	15		248,70
			15	248,70
			15	248,70
05/05/2025	20:19:45,623	1		248,85
			1	248,85
			1	248,85
05/05/2025	20:19:26,850	1		248,95
			1	248,95
			1	248,95
05/05/2025	20:18:48,611	1		248,85
			1	248,85
			1	248,85
05/05/2025	20:18:25,260	1		249,15
			1	249,15
			1	249,15
05/05/2025	20:18:01,073	17		249,00
			17	249,00
			17	249,00
05/05/2025	20:17:48,528	100		249,05
			100	249,05
			100	249,05
05/05/2025	20:17:15,030	1		249,05
			1	249,05
			1	249,05
05/05/2025	20:17:02,891	8		249,40
			8	249,40
			8	249,40
05/05/2025	20:14:24,191	25		249,30
			25	249,30
			25	249,30
05/05/2025	20:14:16,350	10		249,25
			10	249,25
			10	249,25
05/05/2025	20:14:02,775	225		249,15
			225	249,15
			225	249,15
05/05/2025	20:12:33,036	57		249,10
			57	249,10
			25	249,10
			32	249,10
05/05/2025	20:11:33,171	15		248,85
			15	248,85
			15	248,85
05/05/2025	20:10:43,871	5		248,90
			5	248,90
			5	248,90
05/05/2025	20:10:22,855	20		249,00
			20	249,00
			20	249,00
05/05/2025	20:09:55,484	8		249,15
			8	249,15
			8	249,15
05/05/2025	20:08:28,140	9		248,90
			9	248,90
			9	248,90
05/05/2025	20:06:49,434	3		248,75
			3	248,75
			3	248,75
05/05/2025	20:06:38,095	200		248,50
			200	248,50
			200	248,50
05/05/2025	20:06:10,394	1		248,20
			1	248,20
			1	248,20
05/05/2025	20:05:19,178	5		248,15
			5	248,15
			5	248,15
05/05/2025	20:03:46,904	1		248,15
			1	248,15
			1	248,15
05/05/2025	20:03:46,781	1		248,15
			1	248,15
			1	248,15
05/05/2025	20:03:16,430	1		248,10
			1	248,10
			1	248,10
05/05/2025	20:02:41,960	215		248,35
			215	248,35
			215	248,35
05/05/2025	20:02:29,033	164		248,10
			164	248,10
			164	248,10
05/05/2025	19:59:53,063	1		248,05
			1	248,05
			1	248,05
05/05/2025	19:59:51,933	2		247,85
			2	247,85
			2	247,85
05/05/2025	19:59:30,201	7		248,05
			7	248,05
			7	248,05
05/05/2025	19:58:51,684	1		248,05
			1	248,05
			1	248,05
05/05/2025	19:58:40,832	77		247,90
			77	247,90
			77	247,90
05/05/2025	19:57:42,492	10		247,85
			10	247,85
			10	247,85
05/05/2025	19:57:40,428	13		247,80
			11	247,80
			2	247,80
			13	247,80
05/05/2025	19:54:47,840	3		248,00
			3	248,00
			3	248,00
05/05/2025	19:54:06,575	1		248,10
			1	248,10
			1	248,10
05/05/2025	19:53:34,083	1		247,80
			1	247,80
			1	247,80
05/05/2025	19:52:43,043	1		248,00
			1	248,00
			1	248,00
05/05/2025	19:51:41,351	3		248,15
			3	248,15
			3	248,15
05/05/2025	19:50:39,756	2		248,30
			2	248,30
			2	248,30
05/05/2025	19:49:39,493	42		247,95
			42	247,95
			42	247,95
05/05/2025	19:49:34,761	1		247,90
			1	247,90
			1	247,90
05/05/2025	19:49:25,192	2		247,95
			2	247,95
			2	247,95
05/05/2025	19:49:07,232	2		248,15
			2	248,15
			2	248,15
05/05/2025	19:48:42,497	133		247,85
			133	247,85
			133	247,85
05/05/2025	19:48:30,557	5		247,85
			5	247,85
			5	247,85
05/05/2025	19:48:18,833	335		247,80
			335	247,80
			335	247,80
05/05/2025	19:47:37,822	3		247,80
			3	247,80
			3	247,80
05/05/2025	19:47:08,244	3		248,00
			3	248,00
			3	248,00
05/05/2025	19:46:32,382	3		247,85
			3	247,85
			3	247,85
05/05/2025	19:46:23,410	8		247,65
			8	247,65
			8	247,65
05/05/2025	19:45:55,491	2		247,95
			2	247,95
			2	247,95
05/05/2025	19:44:48,714	2		248,00
			2	248,00
			2	248,00
05/05/2025	19:44:28,063	40		248,00
			40	248,00
			40	248,00
05/05/2025	19:43:44,256	9		247,90
			9	247,90
			9	247,90
05/05/2025	19:41:17,546	21		247,95
			21	247,95
			21	247,95
05/05/2025	19:33:43,274	2		248,15
			2	248,15
			2	248,15
05/05/2025	19:33:11,296	5		247,95
			5	247,95
			5	247,95
05/05/2025	19:32:20,798	5		247,85
			5	247,85
			5	247,85
05/05/2025	19:32:03,190	1		248,10
			1	248,10
			1	248,10
05/05/2025	19:31:42,857	20		248,10
			20	248,10
			20	248,10
05/05/2025	19:31:37,022	3		248,05
			3	248,05
			3	248,05
05/05/2025	19:28:35,901	12		247,85
			12	247,85
			12	247,85
05/05/2025	19:28:29,147	19		247,85
			19	247,85
			19	247,85
05/05/2025	19:26:52,187	6		247,85
			6	247,85
			6	247,85
05/05/2025	19:25:33,090	100		248,45
			100	248,45
			100	248,45
05/05/2025	19:24:41,765	150		248,35
			150	248,35
			150	248,35
05/05/2025	19:23:50,836	1		247,95
			1	247,95
			1	247,95
05/05/2025	19:23:20,269	200		248,25
			200	248,25
			200	248,25
05/05/2025	19:22:33,149	25		248,10
			25	248,10
			25	248,10
05/05/2025	19:22:02,631	1		248,25
			1	248,25
			1	248,25
05/05/2025	19:21:25,462	4		248,00
			4	248,00
			4	248,00
05/05/2025	19:21:24,432	5		247,85
			5	247,85
			5	247,85
05/05/2025	19:20:14,981	3		247,80
			3	247,80
			3	247,80
05/05/2025	19:18:26,611	1		247,65
			1	247,65
			1	247,65
05/05/2025	19:16:29,705	15		247,35
			15	247,35
			15	247,35
05/05/2025	19:16:28,738	97		247,25
			97	247,25
			97	247,25
05/05/2025	19:15:24,713	10		247,40
			10	247,40
			10	247,40
05/05/2025	19:15:13,566	215		247,35
			215	247,35
			215	247,35
05/05/2025	19:15:08,447	7		247,45
			7	247,45
			7	247,45
05/05/2025	19:14:45,182	20		247,60
			20	247,60
			20	247,60
05/05/2025	19:12:23,265	2		247,65
			2	247,65
			2	247,65
05/05/2025	19:12:15,065	1		247,90
			1	247,90
			1	247,90
05/05/2025	19:11:31,867	13		247,65
			13	247,65
			13	247,65
05/05/2025	19:10:47,349	5		247,55
			5	247,55
			5	247,55
05/05/2025	19:10:02,377	250		247,35
			246	247,35
			250	247,35
			4	247,35
05/05/2025	19:07:52,964	86		247,80
			86	247,80
			86	247,80
05/05/2025	19:07:01,708	1		247,80
			1	247,80
			1	247,80
05/05/2025	19:05:46,841	8		247,45
			8	247,45
			8	247,45
05/05/2025	19:05:31,490	29		247,50
			29	247,50
			29	247,50
05/05/2025	19:04:26,611	2		247,45
			2	247,45
			2	247,45
05/05/2025	19:04:14,837	3		247,50
			3	247,50
			3	247,50
05/05/2025	19:03:43,936	1		247,75
			1	247,75
			1	247,75
05/05/2025	19:03:39,110	23		247,80
			23	247,80
			23	247,80
05/05/2025	19:03:22,906	1		247,95
			1	247,95
			1	247,95
05/05/2025	19:03:01,957	5		247,85
			5	247,85
			5	247,85
05/05/2025	19:02:41,941	17		247,85
			17	247,85
			17	247,85
05/05/2025	19:02:24,327	4		247,95
			4	247,95
			4	247,95
05/05/2025	19:02:10,233	20		247,90
			20	247,90
			20	247,90
05/05/2025	19:01:47,266	8		247,75
			8	247,75
			8	247,75
05/05/2025	19:01:46,829	10		247,80
			10	247,80
			10	247,80
05/05/2025	19:01:20,933	5		247,50
			5	247,50
			5	247,50
05/05/2025	19:01:09,741	1		247,55
			1	247,55
			1	247,55
05/05/2025	19:00:58,876	1		247,30
			1	247,30
			1	247,30
05/05/2025	19:00:57,166	1		247,55
			1	247,55
			1	247,55
05/05/2025	19:00:15,090	4		247,75
			4	247,75
			4	247,75
05/05/2025	18:59:51,544	1		247,80
			1	247,80
			1	247,80
05/05/2025	18:59:24,375	5		247,45
			5	247,45
			5	247,45
05/05/2025	18:58:45,538	1		247,80
			1	247,80
			1	247,80
05/05/2025	18:57:21,682	1		247,55
			1	247,55
			1	247,55
05/05/2025	18:57:11,920	1		247,75
			1	247,75
			1	247,75
05/05/2025	18:57:05,120	50		247,65
			50	247,65
			50	247,65
05/05/2025	18:57:03,963	1		247,40
			1	247,40
			1	247,40
05/05/2025	18:56:36,589	1		247,40
			1	247,40
			1	247,40
05/05/2025	18:55:38,884	183		247,45
			183	247,45
			183	247,45
05/05/2025	18:54:42,901	45		247,50
			45	247,50
			45	247,50
05/05/2025	18:53:32,227	1		247,30
			1	247,30
			1	247,30
05/05/2025	18:53:25,530	45		247,10
			45	247,10
			45	247,10
05/05/2025	18:52:17,555	3		246,80
			3	246,80
			3	246,80
05/05/2025	18:51:56,417	10		246,85
			10	246,85
			10	246,85
05/05/2025	18:51:13,527	1		246,80
			1	246,80
			1	246,80
05/05/2025	18:51:09,120	70		246,90
			70	246,90
			70	246,90
05/05/2025	18:50:14,520	2		246,90
			2	246,90
			2	246,90
05/05/2025	18:49:54,592	5		246,75
			5	246,75
			5	246,75
05/05/2025	18:49:02,381	100		246,85
			100	246,85
			100	246,85
05/05/2025	18:47:15,578	3		246,65
			3	246,65
			3	246,65
05/05/2025	18:47:04,345	3		246,45
			3	246,45
			3	246,45
05/05/2025	18:46:43,483	73		246,55
			73	246,55
			73	246,55
05/05/2025	18:46:32,175	100		246,60
			100	246,60
			100	246,60
05/05/2025	18:45:22,093	15		246,80
			15	246,80
			15	246,80
05/05/2025	18:45:13,758	20		246,90
			20	246,90
			20	246,90
05/05/2025	18:44:33,203	10		246,80
			10	246,80
			10	246,80
05/05/2025	18:44:26,000	5		246,80
			5	246,80
			5	246,80
05/05/2025	18:44:18,443	27		246,75
			27	246,75
			27	246,75
05/05/2025	18:44:17,898	1		246,75
			1	246,75
			1	246,75
05/05/2025	18:43:46,501	1		246,65
			1	246,65
			1	246,65
05/05/2025	18:43:07,000	3		246,40
			3	246,40
			3	246,40
05/05/2025	18:42:43,598	1		246,65
			1	246,65
			1	246,65
05/05/2025	18:41:49,165	1		246,30
			1	246,30
			1	246,30
05/05/2025	18:40:25,207	4		246,35
			4	246,35
			4	246,35
05/05/2025	18:40:10,543	85		246,00
			85	246,00
			85	246,00
05/05/2025	18:40:00,080	25		245,80
			25	245,80
			25	245,80
05/05/2025	18:39:20,127	1		245,75
			1	245,75
			1	245,75
05/05/2025	18:38:16,326	1		245,75
			1	245,75
			1	245,75
05/05/2025	18:36:48,674	1		245,50
			1	245,50
			1	245,50
05/05/2025	18:36:43,841	9		245,75
			9	245,75
			9	245,75
05/05/2025	18:36:32,217	17		245,75
			17	245,75
			17	245,75
05/05/2025	18:36:26,328	1		245,50
			1	245,50
			1	245,50
05/05/2025	18:36:06,902	3		245,60
			3	245,60
			3	245,60
05/05/2025	18:36:00,963	1		245,60
			1	245,60
			1	245,60
05/05/2025	18:35:25,740	1		245,70
			1	245,70
			1	245,70
05/05/2025	18:35:19,602	1		245,70
			1	245,70
			1	245,70
05/05/2025	18:35:11,749	1		245,65
			1	245,65
			1	245,65
05/05/2025	18:35:06,074	41		245,70
			41	245,70
			3	245,70
			38	245,70
05/05/2025	18:35:02,175	1		245,65
			1	245,65
			1	245,65
05/05/2025	18:34:24,570	1		245,55
			1	245,55
			1	245,55
05/05/2025	18:34:17,714	1		245,65
			1	245,65
			1	245,65
05/05/2025	18:32:58,834	10		245,15
			10	245,15
			10	245,15
05/05/2025	18:32:22,779	4		245,25
			4	245,25
			4	245,25
05/05/2025	18:31:47,931	3		245,20
			3	245,20
			3	245,20
05/05/2025	18:31:37,659	1		245,40
			1	245,40
			1	245,40
05/05/2025	18:31:02,803	6		245,20
			6	245,20
			6	245,20
05/05/2025	18:30:53,279	10		245,35
			10	245,35
			10	245,35
05/05/2025	18:29:29,533	1		245,55
			1	245,55
			1	245,55
05/05/2025	18:27:24,183	8		245,50
			8	245,50
			8	245,50
05/05/2025	18:27:10,459	100		245,50
			100	245,50
			100	245,50
05/05/2025	18:26:54,041	1		245,65
			1	245,65
			1	245,65
05/05/2025	18:26:30,063	5		245,80
			5	245,80
			5	245,80
05/05/2025	18:23:58,626	2		245,75
			2	245,75
			2	245,75
05/05/2025	18:23:57,485	40		245,80
			40	245,80
			40	245,80
05/05/2025	18:22:53,508	5		245,70
			5	245,70
			5	245,70
05/05/2025	18:22:44,098	4		245,85
			4	245,85
			4	245,85
05/05/2025	18:21:33,580	10		245,75
			10	245,75
			10	245,75
05/05/2025	18:21:18,051	2		245,80
			2	245,80
			2	245,80
05/05/2025	18:21:02,574	150		245,75
			150	245,75
			150	245,75
05/05/2025	18:20:54,291	10		245,75
			10	245,75
			10	245,75
05/05/2025	18:20:08,381	87		245,50
			87	245,50
			87	245,50
05/05/2025	18:20:06,246	1		245,55
			1	245,55
			1	245,55
05/05/2025	18:19:45,306	1		245,70
			1	245,70
			1	245,70
05/05/2025	18:19:32,227	85		245,50
			85	245,50
			85	245,50
05/05/2025	18:19:02,499	12		245,50
			12	245,50
			12	245,50
05/05/2025	18:18:43,407	1		245,40
			1	245,40
			1	245,40
05/05/2025	18:18:42,528	1		245,70
			1	245,70
			1	245,70
05/05/2025	18:18:40,165	100		245,65
			100	245,65
			80	245,65
			20	245,65
05/05/2025	18:17:46,494	2		245,85
			2	245,85
			2	245,85
05/05/2025	18:17:39,808	4		245,55
			4	245,55
			4	245,55
05/05/2025	18:17:27,471	290		245,50
			290	245,50
			290	245,50
05/05/2025	18:17:12,886	10		245,45
			10	245,45
			10	245,45
05/05/2025	18:16:39,127	1		245,25
			1	245,25
			1	245,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)