Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

469

1689

22,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:59:14,722	710		23,34
			710	23,34
			710	23,34
30.04.2025	09:58:51,629	485		23,345
			485	23,345
			485	23,345
30.04.2025	09:58:17,751	1 000		23,35
			1 000	23,35
			1 000	23,35
30.04.2025	09:57:43,091	500		23,32
			500	23,32
			500	23,32
30.04.2025	09:57:01,280	215		23,33
			215	23,33
			215	23,33
30.04.2025	09:57:01,194	1 700		23,33
			1 700	23,33
			1 700	23,33
30.04.2025	09:57:01,052	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:57:00,877	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:57:00,692	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:44,594	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:44,541	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:30,180	12		23,335
			12	23,335
			12	23,335
30.04.2025	09:55:11,746	30		23,33
			30	23,33
			30	23,33
30.04.2025	09:55:03,644	300		23,32
			300	23,32
			300	23,32
30.04.2025	09:54:57,317	1 000		23,295
			1 000	23,295
			1 000	23,295
30.04.2025	09:53:25,916	100		23,27
			100	23,27
			100	23,27
30.04.2025	09:52:45,519	500		23,28
			500	23,28
			500	23,28
30.04.2025	09:52:24,875	6		23,27
			6	23,27
			6	23,27
30.04.2025	09:52:00,789	100		23,25
			100	23,25
			100	23,25
30.04.2025	09:51:46,221	2		23,235
			2	23,235
			2	23,235
30.04.2025	09:51:01,519	1 000		23,25
			1 000	23,25
			1 000	23,25
30.04.2025	09:50:47,880	1 000		23,28
			1 000	23,28
			1 000	23,28
30.04.2025	09:50:15,353	1 200		23,28
			1 120	23,28
			80	23,28
			1 200	23,28
30.04.2025	09:50:13,182	1 800		23,28
			1 800	23,28
			1 800	23,28
30.04.2025	09:50:08,314	250		23,285
			250	23,285
			250	23,285
30.04.2025	09:50:08,188	1 505		23,30
			1 000	23,30
			500	23,30
			1 505	23,30
			5	23,30
30.04.2025	09:49:51,652	1 200		23,31
			1 200	23,31
			1 200	23,31
30.04.2025	09:49:51,595	1 800		23,31
			1 800	23,31
			1 800	23,31
30.04.2025	09:49:37,200	750		23,335
			750	23,335
			750	23,335
30.04.2025	09:49:34,844	1 100		23,335
			1 100	23,335
			1 100	23,335
30.04.2025	09:49:31,865	1 800		23,33
			100	23,33
			1 800	23,33
			1 700	23,33
30.04.2025	09:49:06,667	2 200		23,325
			2 200	23,325
			2 200	23,325
30.04.2025	09:48:59,492	100		23,34
			100	23,34
			100	23,34
30.04.2025	09:48:52,454	75		23,345
			75	23,345
			75	23,345
30.04.2025	09:48:00,685	250		23,315
			250	23,315
			250	23,315
30.04.2025	09:47:37,537	100		23,33
			100	23,33
			100	23,33
30.04.2025	09:46:40,692	125		23,31
			125	23,31
			125	23,31
30.04.2025	09:46:36,962	2 600		23,315
			2 600	23,315
			2 600	23,315
30.04.2025	09:46:33,860	3 400		23,315
			3 400	23,315
			3 400	23,315
30.04.2025	09:46:28,919	125		23,315
			125	23,315
			125	23,315
30.04.2025	09:46:12,856	2		23,305
			2	23,305
			2	23,305
30.04.2025	09:46:03,467	250		23,31
			250	23,31
			250	23,31
30.04.2025	09:45:57,229	2 000		23,33
			2 000	23,33
			2 000	23,33
30.04.2025	09:45:39,711	20		23,32
			20	23,32
			20	23,32
30.04.2025	09:44:53,700	43		23,31
			43	23,31
			43	23,31
30.04.2025	09:44:49,969	162		23,31
			162	23,31
			162	23,31
30.04.2025	09:43:53,771	70		23,31
			70	23,31
			70	23,31
30.04.2025	09:42:51,297	1 000		23,295
			1 000	23,295
			100	23,295
			800	23,295
			100	23,295
30.04.2025	09:42:51,209	100		23,31
			100	23,31
			100	23,31
30.04.2025	09:42:51,045	3 400		23,33
			3 400	23,33
			3 400	23,33
30.04.2025	09:42:47,280	800		23,33
			800	23,33
			600	23,33
			200	23,33
30.04.2025	09:42:42,381	2 200		23,33
			2 200	23,33
			2 200	23,33
30.04.2025	09:41:52,114	40		23,37
			40	23,37
			40	23,37
30.04.2025	09:41:19,996	1 000		23,345
			1 000	23,345
			1 000	23,345
30.04.2025	09:41:18,857	250		23,34
			250	23,34
			250	23,34
30.04.2025	09:41:18,408	100		23,34
			100	23,34
			100	23,34
30.04.2025	09:41:13,190	433		23,34
			433	23,34
			433	23,34
30.04.2025	09:40:57,405	100		23,335
			100	23,335
			100	23,335
30.04.2025	09:40:49,605	450		23,34
			450	23,34
			450	23,34
30.04.2025	09:40:40,079	1 000		23,335
			1 000	23,335
			1 000	23,335
30.04.2025	09:39:42,224	800		23,345
			800	23,345
			800	23,345
30.04.2025	09:39:28,406	100		23,365
			100	23,365
			100	23,365
30.04.2025	09:39:01,508	800		23,37
			800	23,37
			800	23,37
30.04.2025	09:38:43,009	150		23,365
			150	23,365
			150	23,365
30.04.2025	09:38:09,509	150		23,35
			150	23,35
			150	23,35
30.04.2025	09:37:48,519	1 300		23,35
			100	23,35
			1 300	23,35
			200	23,35
			1 000	23,35
30.04.2025	09:37:38,707	70		23,375
			70	23,375
			70	23,375
30.04.2025	09:35:29,772	500		23,385
			500	23,385
			500	23,385
30.04.2025	09:31:59,464	200		23,375
			200	23,375
			200	23,375
30.04.2025	09:31:38,120	200		23,385
			200	23,385
			200	23,385
30.04.2025	09:31:23,482	3		23,37
			3	23,37
			3	23,37
30.04.2025	09:31:14,070	1 474		23,39
			1 474	23,39
			1 474	23,39
30.04.2025	09:31:13,924	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:31:13,745	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:31:13,675	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:31:13,578	1 976		23,39
			1 976	23,39
			200	23,39
			1 776	23,39
30.04.2025	09:31:09,800	2 200		23,39
			2 200	23,39
			2 200	23,39
30.04.2025	09:30:17,311	30		23,39
			30	23,39
			30	23,39
30.04.2025	09:30:00,490	300		23,375
			300	23,375
			300	23,375
30.04.2025	09:29:57,654	94		23,39
			94	23,39
			94	23,39
30.04.2025	09:28:54,519	13		23,40
			13	23,40
			13	23,40
30.04.2025	09:28:48,621	22		23,38
			22	23,38
			22	23,38
30.04.2025	09:28:41,312	1 100		23,395
			1 100	23,395
			1 100	23,395
30.04.2025	09:28:34,780	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:28:19,906	1 800		23,37
			1 800	23,37
			1 800	23,37
30.04.2025	09:28:16,954	1 000		23,37
			1 000	23,37
			1 000	23,37
30.04.2025	09:28:06,594	1 000		23,37
			220	23,37
			780	23,37
			1 000	23,37
30.04.2025	09:27:59,946	2 200		23,355
			2 200	23,355
			2 200	23,355
30.04.2025	09:26:25,837	230		23,39
			230	23,39
			230	23,39
30.04.2025	09:26:20,844	13 105		23,39
			13 105	23,39
			1 000	23,39
			12 105	23,39
30.04.2025	09:26:17,752	800		23,395
			800	23,395
			800	23,395
30.04.2025	09:26:14,363	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:26:14,160	1 800		23,39
			1 800	23,39
			420	23,39
			1 380	23,39
30.04.2025	09:26:04,672	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:25:44,738	100		23,40
			100	23,40
			100	23,40
30.04.2025	09:25:24,940	70		23,405
			70	23,405
			70	23,405
30.04.2025	09:25:23,220	587		23,40
			587	23,40
			587	23,40
30.04.2025	09:25:20,787	3		23,405
			3	23,405
			3	23,405
30.04.2025	09:24:48,297	7		23,425
			7	23,425
			7	23,425
30.04.2025	09:24:29,741	250		23,43
			200	23,43
			50	23,43
			250	23,43
30.04.2025	09:24:21,717	1 800		23,445
			1 800	23,445
			1 800	23,445
30.04.2025	09:24:17,705	1 200		23,45
			1 200	23,45
			1 200	23,45
30.04.2025	09:24:06,204	2 000		23,465
			2 000	23,465
			2 000	23,465
30.04.2025	09:23:55,833	150		23,455
			150	23,455
			150	23,455
30.04.2025	09:23:51,290	450		23,48
			450	23,48
			450	23,48
30.04.2025	09:23:47,918	500		23,47
			500	23,47
			500	23,47
30.04.2025	09:23:47,286	1 500		23,455
			1 500	23,455
			1 500	23,455
30.04.2025	09:23:35,860	212		23,455
			212	23,455
			212	23,455
30.04.2025	09:22:57,409	89		23,445
			89	23,445
			89	23,445
30.04.2025	09:22:39,808	500		23,40
			500	23,40
			500	23,40
30.04.2025	09:22:38,829	100		23,415
			100	23,415
			100	23,415
30.04.2025	09:22:09,965	1 800		23,395
			1 800	23,395
			1 800	23,395
30.04.2025	09:22:08,331	25		23,40
			25	23,40
			25	23,40
30.04.2025	09:22:07,114	290		23,40
			290	23,40
			290	23,40
30.04.2025	09:21:57,846	180		23,40
			180	23,40
			180	23,40
30.04.2025	09:21:28,148	121		23,405
			121	23,405
			121	23,405
30.04.2025	09:21:19,116	200		23,42
			200	23,42
			200	23,42
30.04.2025	09:20:45,165	150		23,395
			150	23,395
			150	23,395
30.04.2025	09:20:31,826	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:20:31,740	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:20:21,722	15		23,39
			15	23,39
			15	23,39
30.04.2025	09:20:17,466	1 800		23,39
			1 800	23,39
			1 800	23,39
30.04.2025	09:20:06,537	100		23,405
			100	23,405
			100	23,405
30.04.2025	09:19:43,517	30		23,41
			30	23,41
			30	23,41
30.04.2025	09:19:13,627	5		23,465
			5	23,465
			5	23,465
30.04.2025	09:18:31,444	850		23,495
			850	23,495
			850	23,495
30.04.2025	09:17:59,732	2 500		23,49
			2 500	23,49
			2 500	23,49
30.04.2025	09:17:54,153	1 800		23,49
			1 800	23,49
			1 800	23,49
30.04.2025	09:17:23,577	120		23,495
			120	23,495
			120	23,495
30.04.2025	09:17:17,991	254		23,505
			254	23,505
			254	23,505
30.04.2025	09:16:39,954	250		23,495
			250	23,495
			250	23,495
30.04.2025	09:16:25,730	5		23,50
			5	23,50
			5	23,50
30.04.2025	09:15:59,191	640		23,485
			640	23,485
			640	23,485
30.04.2025	09:15:35,397	1 000		23,45
			1 000	23,45
			1 000	23,45
30.04.2025	09:15:20,240	1 500		23,465
			1 500	23,465
			1 500	23,465
30.04.2025	09:15:16,181	1		23,475
			1	23,475
			1	23,475
30.04.2025	09:15:14,410	1 000		23,48
			1 000	23,48
			1 000	23,48
30.04.2025	09:14:43,583	6 933		23,53
			150	23,53
			6 933	23,53
			6 683	23,53
			100	23,53
30.04.2025	09:14:36,209	1 800		23,51
			1 800	23,51
			1 800	23,51
30.04.2025	09:14:31,200	300		23,52
			300	23,52
			300	23,52
30.04.2025	09:14:04,321	212		23,545
			212	23,545
			212	23,545
30.04.2025	09:13:52,479	500		23,52
			500	23,52
			500	23,52
30.04.2025	09:13:26,576	645		23,51
			645	23,51
			645	23,51
30.04.2025	09:13:02,822	50		23,50
			50	23,50
			50	23,50
30.04.2025	09:11:30,341	4		23,475
			4	23,475
			4	23,475
30.04.2025	09:11:07,795	800		23,49
			800	23,49
			800	23,49
30.04.2025	09:10:44,866	1 000		23,49
			1 000	23,49
			1 000	23,49
30.04.2025	09:10:23,257	100		23,47
			100	23,47
			100	23,47
30.04.2025	09:10:13,655	44		23,495
			44	23,495
			44	23,495
30.04.2025	09:10:03,138	200		23,45
			200	23,45
			200	23,45
30.04.2025	09:10:03,101	250		23,45
			250	23,45
			250	23,45
30.04.2025	09:10:02,186	49		23,49
			49	23,49
			49	23,49
30.04.2025	09:10:00,121	9 500		23,49
			7 851	23,49
			9 500	23,49
			1 649	23,49
30.04.2025	09:09:50,353	1 800		23,50
			1 800	23,50
			1 800	23,50
30.04.2025	09:09:50,182	2 100		23,50
			300	23,50
			1 800	23,50
			2 100	23,50
30.04.2025	09:09:39,796	2 000		23,50
			2 000	23,50
			2 000	23,50
30.04.2025	09:09:35,961	100		23,485
			100	23,485
			100	23,485
30.04.2025	09:09:33,341	100		23,505
			100	23,505
			100	23,505
30.04.2025	09:09:19,059	500		23,54
			500	23,54
			500	23,54
30.04.2025	09:08:54,219	100		23,53
			100	23,53
			100	23,53
30.04.2025	09:08:44,623	1 500		23,50
			500	23,50
			1 500	23,50
			1 000	23,50
30.04.2025	09:08:28,629	1 000		23,55
			1 000	23,55
			1 000	23,55
30.04.2025	09:08:26,753	700		23,545
			700	23,545
			700	23,545
30.04.2025	09:08:26,647	65		23,55
			65	23,55
			45	23,55
			20	23,55
30.04.2025	09:08:03,051	1		23,605
			1	23,605
			1	23,605
30.04.2025	09:07:50,784	5		23,61
			5	23,61
			5	23,61
30.04.2025	09:07:38,989	650		23,60
			650	23,60
			650	23,60
30.04.2025	09:07:13,877	850		23,625
			850	23,625
			850	23,625
30.04.2025	09:07:13,725	1 700		23,625
			1 700	23,625
			1 700	23,625
30.04.2025	09:07:13,559	1 700		23,625
			1 700	23,625
			1 700	23,625
30.04.2025	09:07:13,409	1 700		23,625
			1 700	23,625
			1 700	23,625
30.04.2025	09:07:08,516	1 700		23,61
			1 700	23,61
			1 700	23,61
30.04.2025	09:06:54,807	100		23,575
			100	23,575
			100	23,575
30.04.2025	09:06:54,666	1 050		23,60
			1 050	23,60
			1 000	23,60
			50	23,60
30.04.2025	09:06:35,735	100		23,695
			100	23,695
			100	23,695
30.04.2025	09:06:35,590	1 700		23,695
			1 700	23,695
			1 700	23,695
30.04.2025	09:06:28,481	2 000		23,695
			2 000	23,695
			2 000	23,695
30.04.2025	09:06:20,042	1		23,70
			1	23,70
			1	23,70
30.04.2025	09:06:12,891	1		23,665
			1	23,665
			1	23,665
30.04.2025	09:06:06,347	422		23,71
			422	23,71
			422	23,71
30.04.2025	09:05:50,441	425		23,665
			425	23,665
			425	23,665
30.04.2025	09:05:48,718	150		23,69
			150	23,69
			150	23,69
30.04.2025	09:05:44,815	400		23,70
			400	23,70
			400	23,70
30.04.2025	09:05:33,414	500		23,695
			500	23,695
			500	23,695
30.04.2025	09:05:25,041	100		23,72
			100	23,72
			100	23,72
30.04.2025	09:04:51,673	3		23,715
			3	23,715
			3	23,715
30.04.2025	09:04:51,190	300		23,735
			300	23,735
			300	23,735
30.04.2025	09:04:47,239	1 700		23,735
			1 700	23,735
			1 700	23,735
30.04.2025	09:04:45,945	500		23,72
			500	23,72
			500	23,72
30.04.2025	09:03:54,244	1 000		23,78
			1 000	23,78
			1 000	23,78
30.04.2025	09:03:52,810	300		23,775
			300	23,775
			300	23,775
30.04.2025	09:03:49,482	1 000		23,775
			1 000	23,775
			1 000	23,775
30.04.2025	09:03:34,148	700		23,735
			700	23,735
			700	23,735
30.04.2025	09:03:20,920	100		23,715
			100	23,715
			100	23,715
30.04.2025	09:03:05,173	200		23,755
			200	23,755
			200	23,755
30.04.2025	09:02:55,680	67		23,755
			67	23,755
			67	23,755
30.04.2025	09:02:52,685	20		23,775
			20	23,775
			20	23,775
30.04.2025	09:02:49,371	1 634		23,75
			1 634	23,75
			1 634	23,75
30.04.2025	09:02:47,761	2 421		23,715
			1 268	23,715
			1 153	23,715
			2 421	23,715
30.04.2025	09:02:47,186	3 449		23,715
			3 449	23,715
			2 200	23,715
			1 249	23,715
30.04.2025	09:02:39,834	1 730		23,715
			1 700	23,715
			1 730	23,715
			30	23,715
30.04.2025	09:02:32,432	10		23,76
			10	23,76
			10	23,76
30.04.2025	09:02:22,887	180		23,685
			180	23,685
			180	23,685
30.04.2025	09:02:03,907	50		23,73
			50	23,73
			50	23,73
30.04.2025	09:01:33,354	1 700		23,75
			100	23,75
			1 500	23,75
			100	23,75
			1 700	23,75
30.04.2025	09:01:31,003	1 700		23,75
			1 700	23,75
			1 700	23,75
30.04.2025	09:01:30,829	1 700		23,75
			1 200	23,75
			500	23,75
			1 700	23,75
30.04.2025	09:01:29,706	500		23,74
			500	23,74
			500	23,74
30.04.2025	09:01:28,338	225		23,745
			225	23,745
			225	23,745
30.04.2025	09:01:24,087	1		23,74
			1	23,74
			1	23,74
30.04.2025	09:01:20,518	26		23,74
			26	23,74
			26	23,74
30.04.2025	09:00:34,870	380		23,73
			100	23,73
			280	23,73
			380	23,73
30.04.2025	09:00:34,703	1 700		23,73
			1 700	23,73
			1 700	23,73
30.04.2025	09:00:34,551	1 700		23,73
			1 600	23,73
			1 700	23,73
			100	23,73
30.04.2025	09:00:32,793	21 635		23,70
			52	23,70
			125	23,70
			200	23,70
			1 000	23,70
			21 635	23,70
			153	23,70
			6 000	23,70
			119	23,70
			1 000	23,70
			12 937	23,70
			21	23,70
			28	23,70
30.04.2025	09:00:24,951	6 150		23,76
			2 000	23,76
			241	23,76
			50	23,76
			200	23,76
			25	23,76
			250	23,76
			120	23,76
			500	23,76
			500	23,76
			1 000	23,76
			100	23,76
			1 700	23,76
			50	23,76
			563	23,76
			2 000	23,76
			1 000	23,76
			1	23,76
			2 000	23,76
30.04.2025	08:59:31,187	2 600		23,62
			2 100	23,62
			500	23,62
			2 000	23,62
			600	23,62
30.04.2025	08:57:16,018	420		23,615
			420	23,615
			420	23,615
30.04.2025	08:55:53,547	2 568		23,58
			2 159	23,58
			2 568	23,58
			9	23,58
			400	23,58
30.04.2025	08:55:41,873	1 000		23,575
			1 000	23,575
			1 000	23,575
30.04.2025	08:55:28,738	100		23,575
			100	23,575
			100	23,575
30.04.2025	08:55:21,611	400		23,575
			400	23,575
			400	23,575
30.04.2025	08:55:01,738	1		23,555
			1	23,555
			1	23,555
30.04.2025	08:54:51,423	5		23,555
			5	23,555
			5	23,555
30.04.2025	08:54:49,526	1 000		23,575
			300	23,575
			700	23,575
			1 000	23,575
30.04.2025	08:54:39,987	355		23,555
			105	23,555
			37	23,555
			355	23,555
			212	23,555
			1	23,555
30.04.2025	08:51:39,301	1 000		23,575
			1 000	23,575
			1 000	23,575
30.04.2025	08:51:34,915	425		23,575
			425	23,575
			425	23,575
30.04.2025	08:50:20,992	300		23,575
			300	23,575
			300	23,575
30.04.2025	08:49:59,877	100		23,555
			100	23,555
			100	23,555
30.04.2025	08:49:17,653	1		23,555
			1	23,555
			1	23,555
30.04.2025	08:48:53,545	493		23,575
			450	23,575
			43	23,575
			493	23,575
30.04.2025	08:48:17,021	1 000		23,575
			1 000	23,575
			1 000	23,575
30.04.2025	08:46:50,060	100		23,57
			100	23,57
			100	23,57
30.04.2025	08:46:02,087	500		23,575
			500	23,575
			500	23,575
30.04.2025	08:44:58,535	4		23,575
			4	23,575
			4	23,575
30.04.2025	08:44:32,352	1 110		23,575
			1 000	23,575
			110	23,575
			1 110	23,575
30.04.2025	08:44:04,935	463		23,58
			463	23,58
			110	23,58
			353	23,58
30.04.2025	08:43:43,397	969		23,595
			969	23,595
			661	23,595
			308	23,595
30.04.2025	08:43:15,728	200		23,61
			200	23,61
			200	23,61
30.04.2025	08:43:14,622	100		23,61
			100	23,61
			100	23,61
30.04.2025	08:40:35,183	500		23,615
			500	23,615
			500	23,615
30.04.2025	08:40:26,591	16		23,615
			16	23,615
			16	23,615
30.04.2025	08:39:42,250	400		23,615
			400	23,615
			400	23,615
30.04.2025	08:37:55,680	212		23,62
			212	23,62
			212	23,62
30.04.2025	08:36:59,436	500		23,62
			500	23,62
			500	23,62
30.04.2025	08:36:35,781	100		23,62
			100	23,62
			100	23,62
30.04.2025	08:36:02,745	212		23,62
			212	23,62
			212	23,62
30.04.2025	08:35:16,682	42		23,57
			42	23,57
			42	23,57
30.04.2025	08:33:49,709	30		23,62
			30	23,62
			30	23,62
30.04.2025	08:31:16,143	3		23,625
			3	23,625
			3	23,625
30.04.2025	08:31:07,566	100		23,625
			100	23,625
			100	23,625
30.04.2025	08:30:51,883	9		23,625
			9	23,625
			9	23,625
30.04.2025	08:30:04,604	1 402		23,57
			408	23,57
			994	23,57
			1 402	23,57
30.04.2025	08:30:04,491	898		23,585
			898	23,585
			245	23,585
			653	23,585
30.04.2025	08:28:52,367	1 000		23,61
			1 000	23,61
			1 000	23,61
30.04.2025	08:28:36,380	200		23,61
			200	23,61
			200	23,61
30.04.2025	08:28:16,743	200		23,61
			200	23,61
			200	23,61
30.04.2025	08:27:36,220	15		23,62
			15	23,62
			15	23,62
30.04.2025	08:27:22,858	500		23,59
			500	23,59
			455	23,59
			45	23,59
30.04.2025	08:27:03,765	500		23,585
			500	23,585
			500	23,585
30.04.2025	08:25:53,897	50		23,585
			50	23,585
			50	23,585
30.04.2025	08:22:57,483	50		23,605
			50	23,605
			50	23,605
30.04.2025	08:21:17,917	250		23,61
			250	23,61
			250	23,61
30.04.2025	08:19:09,662	200		23,615
			200	23,615
			200	23,615
30.04.2025	08:18:05,057	500		23,61
			500	23,61
			390	23,61
			110	23,61
30.04.2025	08:17:38,608	2 000		23,58
			2 000	23,58
			500	23,58
			800	23,58
			700	23,58
30.04.2025	08:17:38,121	260		23,58
			260	23,58
			260	23,58
30.04.2025	08:17:25,344	200		23,58
			200	23,58
			110	23,58
			90	23,58
30.04.2025	08:16:35,590	44		23,575
			44	23,575
			44	23,575
30.04.2025	08:14:56,926	1 000		23,645
			1 000	23,645
			110	23,645
			790	23,645
			100	23,645
30.04.2025	08:14:39,032	250		23,575
			250	23,575
			110	23,575
			140	23,575
30.04.2025	08:14:01,452	20		23,645
			20	23,645
			20	23,645
30.04.2025	08:13:15,994	210		23,645
			100	23,645
			10	23,645
			100	23,645
			210	23,645
30.04.2025	08:12:18,998	3		23,575
			3	23,575
			3	23,575
30.04.2025	08:11:29,979	1		23,64
			1	23,64
			1	23,64
30.04.2025	08:11:07,350	636		23,645
			636	23,645
			497	23,645
			139	23,645
30.04.2025	08:11:04,794	1 000		23,60
			1 000	23,60
			1 000	23,60
30.04.2025	08:10:49,724	110		23,595
			110	23,595
			110	23,595
30.04.2025	08:10:42,854	500		23,60
			500	23,60
			500	23,60
30.04.2025	08:10:42,596	1		23,60
			1	23,60
			1	23,60
30.04.2025	08:10:33,084	550		23,60
			110	23,60
			550	23,60
			440	23,60
30.04.2025	08:10:15,845	25		23,645
			25	23,645
			25	23,645
30.04.2025	08:09:54,221	549		23,645
			549	23,645
			549	23,645
30.04.2025	08:09:43,014	1		23,59
			1	23,59
			1	23,59
30.04.2025	08:09:26,253	340		23,645
			100	23,645
			240	23,645
			340	23,645
30.04.2025	08:09:19,672	6		23,645
			6	23,645
			6	23,645
30.04.2025	08:08:09,429	4		23,645
			4	23,645
			4	23,645
30.04.2025	08:07:24,404	30		23,645
			30	23,645
			30	23,645
30.04.2025	08:06:56,745	35		23,645
			35	23,645
			35	23,645
30.04.2025	08:06:30,112	50		23,645
			50	23,645
			50	23,645
30.04.2025	08:05:53,406	40		23,645
			40	23,645
			40	23,645
30.04.2025	08:05:53,312	500		23,645
			300	23,645
			500	23,645
			200	23,645
30.04.2025	08:05:47,201	22 235		23,62
			21 235	23,62
			21 152	23,62
			1 000	23,62
			1 083	23,62
30.04.2025	08:05:44,314	1 000		23,615
			1 000	23,615
			1 000	23,615
30.04.2025	08:05:35,439	1 417		23,615
			1 417	23,615
			1	23,615
			1 416	23,615
30.04.2025	08:05:26,869	1 000		23,615
			1 000	23,615
			1 000	23,615
30.04.2025	08:05:09,311	3		23,58
			3	23,58
			3	23,58
30.04.2025	08:05:04,712	5		23,615
			5	23,615
			5	23,615
30.04.2025	08:04:39,512	100		23,615
			100	23,615
			100	23,615
30.04.2025	08:04:31,488	2		23,615
			2	23,615
			2	23,615
30.04.2025	08:03:48,926	5		23,615
			5	23,615
			5	23,615
30.04.2025	08:03:31,040	424		23,605
			424	23,605
			424	23,605
30.04.2025	08:03:23,854	1 050		23,605
			1 050	23,605
			1 050	23,605
30.04.2025	08:03:07,681	1 000		23,61
			1 000	23,61
			1 000	23,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,50
Ask: 1 493,50
Stückzahl: 90 869
+3,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:52:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung