Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1316
1014
115,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:33,124 | 1 | 115,30 | |
1 | 115,30 | |||
1 | 115,30 | |||
31/05/2024 | 21:57:20,665 | 250 | 115,30 | |
5 | 115,30 | |||
200 | 115,30 | |||
45 | 115,30 | |||
250 | 115,30 | |||
31/05/2024 | 21:57:01,590 | 11 | 115,05 | |
11 | 115,05 | |||
11 | 115,05 | |||
31/05/2024 | 21:55:37,141 | 10 | 115,30 | |
10 | 115,30 | |||
10 | 115,30 | |||
31/05/2024 | 21:53:25,394 | 500 | 115,10 | |
500 | 115,10 | |||
500 | 115,10 | |||
31/05/2024 | 21:53:04,138 | 350 | 115,20 | |
350 | 115,20 | |||
350 | 115,20 | |||
31/05/2024 | 21:52:12,172 | 350 | 115,20 | |
35 | 115,20 | |||
267 | 115,20 | |||
48 | 115,20 | |||
350 | 115,20 | |||
31/05/2024 | 21:49:54,784 | 675 | 115,00 | |
675 | 115,00 | |||
675 | 115,00 | |||
31/05/2024 | 21:49:04,957 | 350 | 115,10 | |
350 | 115,10 | |||
100 | 115,10 | |||
250 | 115,10 | |||
31/05/2024 | 21:48:33,246 | 26 | 115,10 | |
26 | 115,10 | |||
26 | 115,10 | |||
31/05/2024 | 21:47:55,690 | 90 | 115,10 | |
90 | 115,10 | |||
90 | 115,10 | |||
31/05/2024 | 21:47:38,099 | 60 | 115,00 | |
60 | 115,00 | |||
60 | 115,00 | |||
31/05/2024 | 21:46:57,651 | 3 | 115,10 | |
3 | 115,10 | |||
3 | 115,10 | |||
31/05/2024 | 21:43:32,745 | 249 | 115,00 | |
249 | 115,00 | |||
21 | 115,00 | |||
100 | 115,00 | |||
128 | 115,00 | |||
31/05/2024 | 21:40:53,582 | 22 | 114,55 | |
22 | 114,55 | |||
5 | 114,55 | |||
17 | 114,55 | |||
31/05/2024 | 21:35:53,997 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
31/05/2024 | 21:34:39,140 | 200 | 114,80 | |
21 | 114,80 | |||
200 | 114,80 | |||
179 | 114,80 | |||
31/05/2024 | 21:33:25,835 | 10 | 115,05 | |
10 | 115,05 | |||
10 | 115,05 | |||
31/05/2024 | 21:31:38,551 | 40 | 115,05 | |
40 | 115,05 | |||
40 | 115,05 | |||
31/05/2024 | 21:31:02,012 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
31/05/2024 | 21:28:27,775 | 5 | 115,10 | |
5 | 115,10 | |||
5 | 115,10 | |||
31/05/2024 | 21:27:59,724 | 10 | 115,10 | |
10 | 115,10 | |||
10 | 115,10 | |||
31/05/2024 | 21:27:58,667 | 35 | 115,10 | |
5 | 115,10 | |||
35 | 115,10 | |||
30 | 115,10 | |||
31/05/2024 | 21:27:46,507 | 7 | 114,65 | |
7 | 114,65 | |||
7 | 114,65 | |||
31/05/2024 | 21:25:34,791 | 14 | 114,65 | |
5 | 114,65 | |||
14 | 114,65 | |||
9 | 114,65 | |||
31/05/2024 | 21:23:34,331 | 90 | 115,00 | |
90 | 115,00 | |||
90 | 115,00 | |||
31/05/2024 | 21:20:35,719 | 60 | 115,10 | |
25 | 115,10 | |||
60 | 115,10 | |||
35 | 115,10 | |||
31/05/2024 | 21:20:34,422 | 50 | 115,10 | |
6 | 115,10 | |||
21 | 115,10 | |||
10 | 115,10 | |||
13 | 115,10 | |||
50 | 115,10 | |||
31/05/2024 | 21:20:20,246 | 204 | 114,95 | |
5 | 114,95 | |||
204 | 114,95 | |||
124 | 114,95 | |||
40 | 114,95 | |||
35 | 114,95 | |||
31/05/2024 | 21:19:08,134 | 256 | 114,60 | |
40 | 114,60 | |||
20 | 114,60 | |||
5 | 114,60 | |||
21 | 114,60 | |||
256 | 114,60 | |||
35 | 114,60 | |||
135 | 114,60 | |||
31/05/2024 | 21:11:41,874 | 154 | 115,00 | |
154 | 115,00 | |||
5 | 115,00 | |||
149 | 115,00 | |||
31/05/2024 | 21:11:20,658 | 154 | 114,95 | |
154 | 114,95 | |||
154 | 114,95 | |||
31/05/2024 | 21:11:18,887 | 3 | 114,95 | |
3 | 114,95 | |||
3 | 114,95 | |||
31/05/2024 | 21:05:16,990 | 558 | 115,00 | |
45 | 115,00 | |||
40 | 115,00 | |||
50 | 115,00 | |||
333 | 115,00 | |||
90 | 115,00 | |||
558 | 115,00 | |||
31/05/2024 | 21:05:15,219 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 21:04:45,466 | 250 | 114,95 | |
250 | 114,95 | |||
250 | 114,95 | |||
31/05/2024 | 21:04:39,036 | 75 | 114,95 | |
75 | 114,95 | |||
75 | 114,95 | |||
31/05/2024 | 20:59:34,295 | 26 | 114,95 | |
26 | 114,95 | |||
26 | 114,95 | |||
31/05/2024 | 20:58:38,181 | 350 | 114,95 | |
285 | 114,95 | |||
35 | 114,95 | |||
30 | 114,95 | |||
350 | 114,95 | |||
31/05/2024 | 20:57:32,978 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 20:56:54,633 | 30 | 114,60 | |
30 | 114,60 | |||
30 | 114,60 | |||
31/05/2024 | 20:55:00,159 | 15 | 114,95 | |
15 | 114,95 | |||
10 | 114,95 | |||
5 | 114,95 | |||
31/05/2024 | 20:53:22,875 | 20 | 114,95 | |
20 | 114,95 | |||
20 | 114,95 | |||
31/05/2024 | 20:52:22,918 | 15 | 114,60 | |
15 | 114,60 | |||
10 | 114,60 | |||
5 | 114,60 | |||
31/05/2024 | 20:51:56,710 | 1 | 114,95 | |
1 | 114,95 | |||
1 | 114,95 | |||
31/05/2024 | 20:39:27,991 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 20:37:49,612 | 3 | 114,55 | |
3 | 114,55 | |||
3 | 114,55 | |||
31/05/2024 | 20:37:35,380 | 1 | 114,95 | |
1 | 114,95 | |||
1 | 114,95 | |||
31/05/2024 | 20:36:01,589 | 2 | 114,95 | |
2 | 114,95 | |||
2 | 114,95 | |||
31/05/2024 | 20:32:35,869 | 26 | 114,90 | |
3 | 114,90 | |||
23 | 114,90 | |||
21 | 114,90 | |||
5 | 114,90 | |||
31/05/2024 | 20:29:46,672 | 130 | 114,60 | |
69 | 114,60 | |||
130 | 114,60 | |||
21 | 114,60 | |||
35 | 114,60 | |||
5 | 114,60 | |||
31/05/2024 | 20:29:04,374 | 26 | 114,90 | |
5 | 114,90 | |||
26 | 114,90 | |||
21 | 114,90 | |||
31/05/2024 | 20:29:02,418 | 47 | 114,65 | |
25 | 114,65 | |||
22 | 114,65 | |||
47 | 114,65 | |||
31/05/2024 | 20:26:01,984 | 28 | 114,65 | |
5 | 114,65 | |||
21 | 114,65 | |||
28 | 114,65 | |||
2 | 114,65 | |||
31/05/2024 | 20:25:07,066 | 6 | 114,95 | |
6 | 114,95 | |||
6 | 114,95 | |||
31/05/2024 | 20:22:46,588 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
31/05/2024 | 20:22:40,283 | 700 | 115,00 | |
147 | 115,00 | |||
700 | 115,00 | |||
528 | 115,00 | |||
25 | 115,00 | |||
31/05/2024 | 20:17:20,354 | 26 | 114,95 | |
16 | 114,95 | |||
10 | 114,95 | |||
26 | 114,95 | |||
31/05/2024 | 20:14:00,679 | 45 | 114,90 | |
5 | 114,90 | |||
45 | 114,90 | |||
40 | 114,90 | |||
31/05/2024 | 20:13:57,125 | 200 | 114,80 | |
200 | 114,80 | |||
200 | 114,80 | |||
31/05/2024 | 20:13:07,703 | 200 | 114,75 | |
200 | 114,75 | |||
200 | 114,75 | |||
31/05/2024 | 20:13:07,264 | 140 | 114,75 | |
140 | 114,75 | |||
100 | 114,75 | |||
40 | 114,75 | |||
31/05/2024 | 20:09:52,920 | 40 | 114,85 | |
40 | 114,85 | |||
15 | 114,85 | |||
25 | 114,85 | |||
31/05/2024 | 20:04:28,144 | 80 | 114,65 | |
20 | 114,65 | |||
40 | 114,65 | |||
15 | 114,65 | |||
5 | 114,65 | |||
80 | 114,65 | |||
31/05/2024 | 20:00:50,824 | 15 | 114,95 | |
15 | 114,95 | |||
15 | 114,95 | |||
31/05/2024 | 20:00:46,857 | 2 | 114,95 | |
2 | 114,95 | |||
2 | 114,95 | |||
31/05/2024 | 19:58:58,162 | 50 | 114,95 | |
5 | 114,95 | |||
50 | 114,95 | |||
45 | 114,95 | |||
31/05/2024 | 19:58:49,743 | 15 | 114,65 | |
15 | 114,65 | |||
15 | 114,65 | |||
31/05/2024 | 19:58:30,701 | 20 | 114,95 | |
20 | 114,95 | |||
20 | 114,95 | |||
31/05/2024 | 19:58:25,024 | 15 | 114,65 | |
5 | 114,65 | |||
15 | 114,65 | |||
10 | 114,65 | |||
31/05/2024 | 19:55:48,503 | 15 | 114,95 | |
15 | 114,95 | |||
15 | 114,95 | |||
31/05/2024 | 19:54:34,214 | 8 | 114,95 | |
8 | 114,95 | |||
8 | 114,95 | |||
31/05/2024 | 19:52:02,548 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 19:51:12,525 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 19:40:49,566 | 110 | 114,95 | |
110 | 114,95 | |||
110 | 114,95 | |||
31/05/2024 | 19:40:36,773 | 15 | 114,95 | |
15 | 114,95 | |||
15 | 114,95 | |||
31/05/2024 | 19:37:52,139 | 10 | 114,90 | |
10 | 114,90 | |||
10 | 114,90 | |||
31/05/2024 | 19:37:34,309 | 4 | 114,95 | |
4 | 114,95 | |||
4 | 114,95 | |||
31/05/2024 | 19:35:55,672 | 9 | 114,95 | |
9 | 114,95 | |||
9 | 114,95 | |||
31/05/2024 | 19:35:49,676 | 2 | 114,95 | |
2 | 114,95 | |||
2 | 114,95 | |||
31/05/2024 | 19:31:56,112 | 8 | 114,95 | |
8 | 114,95 | |||
8 | 114,95 | |||
31/05/2024 | 19:28:24,232 | 1 | 114,95 | |
1 | 114,95 | |||
1 | 114,95 | |||
31/05/2024 | 19:26:00,557 | 15 | 114,95 | |
5 | 114,95 | |||
15 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 19:23:43,344 | 15 | 114,65 | |
15 | 114,65 | |||
5 | 114,65 | |||
10 | 114,65 | |||
31/05/2024 | 19:22:38,567 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 19:19:37,137 | 5 | 114,95 | |
5 | 114,95 | |||
5 | 114,95 | |||
31/05/2024 | 19:14:43,841 | 100 | 114,95 | |
100 | 114,95 | |||
100 | 114,95 | |||
31/05/2024 | 19:08:06,021 | 100 | 114,95 | |
100 | 114,95 | |||
100 | 114,95 | |||
31/05/2024 | 19:07:24,149 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 19:05:23,979 | 519 | 114,95 | |
519 | 114,95 | |||
170 | 114,95 | |||
349 | 114,95 | |||
31/05/2024 | 19:04:26,572 | 350 | 114,95 | |
350 | 114,95 | |||
350 | 114,95 | |||
31/05/2024 | 19:03:27,979 | 13 | 114,95 | |
13 | 114,95 | |||
13 | 114,95 | |||
31/05/2024 | 19:01:52,067 | 6 | 114,95 | |
6 | 114,95 | |||
6 | 114,95 | |||
31/05/2024 | 19:01:07,091 | 1 | 114,60 | |
1 | 114,60 | |||
1 | 114,60 | |||
31/05/2024 | 19:00:44,567 | 3 | 114,60 | |
3 | 114,60 | |||
3 | 114,60 | |||
31/05/2024 | 18:59:59,041 | 50 | 114,95 | |
15 | 114,95 | |||
35 | 114,95 | |||
50 | 114,95 | |||
31/05/2024 | 18:59:14,749 | 100 | 114,90 | |
100 | 114,90 | |||
95 | 114,90 | |||
5 | 114,90 | |||
31/05/2024 | 18:58:46,344 | 12 | 114,70 | |
12 | 114,70 | |||
7 | 114,70 | |||
5 | 114,70 | |||
31/05/2024 | 18:56:38,545 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 18:50:30,929 | 1 | 114,95 | |
1 | 114,95 | |||
1 | 114,95 | |||
31/05/2024 | 18:46:29,597 | 100 | 114,95 | |
100 | 114,95 | |||
70 | 114,95 | |||
25 | 114,95 | |||
5 | 114,95 | |||
31/05/2024 | 18:46:07,901 | 175 | 114,90 | |
35 | 114,90 | |||
70 | 114,90 | |||
175 | 114,90 | |||
40 | 114,90 | |||
30 | 114,90 | |||
31/05/2024 | 18:46:01,748 | 12 | 114,55 | |
7 | 114,55 | |||
12 | 114,55 | |||
5 | 114,55 | |||
31/05/2024 | 18:44:45,626 | 6 | 114,90 | |
6 | 114,90 | |||
6 | 114,90 | |||
31/05/2024 | 18:43:02,179 | 6 | 114,90 | |
6 | 114,90 | |||
6 | 114,90 | |||
31/05/2024 | 18:34:58,031 | 100 | 114,75 | |
100 | 114,75 | |||
100 | 114,75 | |||
31/05/2024 | 18:34:04,820 | 1 | 114,85 | |
1 | 114,85 | |||
1 | 114,85 | |||
31/05/2024 | 18:32:14,061 | 10 | 114,85 | |
10 | 114,85 | |||
10 | 114,85 | |||
31/05/2024 | 18:30:42,439 | 3 | 114,85 | |
3 | 114,85 | |||
3 | 114,85 | |||
31/05/2024 | 18:29:51,809 | 10 | 114,85 | |
10 | 114,85 | |||
10 | 114,85 | |||
31/05/2024 | 18:29:42,866 | 10 | 114,65 | |
10 | 114,65 | |||
10 | 114,65 | |||
31/05/2024 | 18:28:20,449 | 10 | 114,95 | |
10 | 114,95 | |||
10 | 114,95 | |||
31/05/2024 | 18:26:45,143 | 15 | 114,95 | |
15 | 114,95 | |||
10 | 114,95 | |||
5 | 114,95 | |||
31/05/2024 | 18:26:24,515 | 5 | 114,70 | |
5 | 114,70 | |||
5 | 114,70 | |||
31/05/2024 | 18:24:57,757 | 2 | 114,55 | |
2 | 114,55 | |||
2 | 114,55 | |||
31/05/2024 | 18:24:14,893 | 35 | 114,80 | |
35 | 114,80 | |||
35 | 114,80 | |||
31/05/2024 | 18:22:39,544 | 9 | 115,00 | |
9 | 115,00 | |||
9 | 115,00 | |||
31/05/2024 | 18:21:26,638 | 8 | 115,05 | |
3 | 115,05 | |||
8 | 115,05 | |||
5 | 115,05 | |||
31/05/2024 | 18:20:33,574 | 10 | 114,55 | |
10 | 114,55 | |||
10 | 114,55 | |||
31/05/2024 | 18:19:46,055 | 105 | 114,85 | |
30 | 114,85 | |||
35 | 114,85 | |||
5 | 114,85 | |||
100 | 114,85 | |||
40 | 114,85 | |||
31/05/2024 | 18:19:39,726 | 105 | 114,90 | |
105 | 114,90 | |||
105 | 114,90 | |||
31/05/2024 | 18:19:23,453 | 105 | 114,90 | |
105 | 114,90 | |||
105 | 114,90 | |||
31/05/2024 | 18:16:23,269 | 50 | 114,90 | |
50 | 114,90 | |||
50 | 114,90 | |||
31/05/2024 | 18:16:15,813 | 100 | 114,90 | |
100 | 114,90 | |||
100 | 114,90 | |||
31/05/2024 | 18:15:21,004 | 1 | 115,10 | |
1 | 115,10 | |||
1 | 115,10 | |||
31/05/2024 | 18:12:47,866 | 100 | 114,90 | |
100 | 114,90 | |||
95 | 114,90 | |||
5 | 114,90 | |||
31/05/2024 | 18:10:28,048 | 15 | 115,10 | |
15 | 115,10 | |||
15 | 115,10 | |||
31/05/2024 | 18:06:28,021 | 2 | 115,15 | |
2 | 115,15 | |||
2 | 115,15 | |||
31/05/2024 | 18:05:50,546 | 25 | 115,15 | |
25 | 115,15 | |||
5 | 115,15 | |||
20 | 115,15 | |||
31/05/2024 | 18:05:18,769 | 10 | 115,15 | |
10 | 115,15 | |||
5 | 115,15 | |||
5 | 115,15 | |||
31/05/2024 | 18:03:59,416 | 9 | 114,90 | |
4 | 114,90 | |||
5 | 114,90 | |||
9 | 114,90 | |||
31/05/2024 | 18:02:16,048 | 56 | 115,00 | |
50 | 115,00 | |||
6 | 115,00 | |||
56 | 115,00 | |||
31/05/2024 | 18:00:53,999 | 100 | 115,10 | |
100 | 115,10 | |||
100 | 115,10 | |||
31/05/2024 | 18:00:04,410 | 5 | 115,20 | |
5 | 115,20 | |||
5 | 115,20 | |||
31/05/2024 | 17:59:39,097 | 5 | 115,10 | |
5 | 115,10 | |||
5 | 115,10 | |||
31/05/2024 | 17:57:55,730 | 35 | 115,20 | |
25 | 115,20 | |||
10 | 115,20 | |||
35 | 115,20 | |||
31/05/2024 | 17:56:47,344 | 11 | 114,90 | |
5 | 114,90 | |||
11 | 114,90 | |||
6 | 114,90 | |||
31/05/2024 | 17:55:48,788 | 11 | 115,20 | |
11 | 115,20 | |||
6 | 115,20 | |||
5 | 115,20 | |||
31/05/2024 | 17:49:43,643 | 20 | 114,90 | |
20 | 114,90 | |||
15 | 114,90 | |||
5 | 114,90 | |||
31/05/2024 | 17:46:43,973 | 15 | 115,20 | |
15 | 115,20 | |||
15 | 115,20 | |||
31/05/2024 | 17:44:23,516 | 10 | 114,80 | |
10 | 114,80 | |||
10 | 114,80 | |||
31/05/2024 | 17:43:09,372 | 1 | 115,25 | |
1 | 115,25 | |||
1 | 115,25 | |||
31/05/2024 | 17:42:56,034 | 40 | 115,05 | |
40 | 115,05 | |||
40 | 115,05 | |||
31/05/2024 | 17:42:51,933 | 20 | 115,00 | |
20 | 115,00 | |||
20 | 115,00 | |||
31/05/2024 | 17:42:29,633 | 49 | 114,80 | |
9 | 114,80 | |||
40 | 114,80 | |||
49 | 114,80 | |||
31/05/2024 | 17:41:45,301 | 33 | 115,10 | |
33 | 115,10 | |||
33 | 115,10 | |||
31/05/2024 | 17:41:03,752 | 65 | 115,00 | |
35 | 115,00 | |||
65 | 115,00 | |||
30 | 115,00 | |||
31/05/2024 | 17:40:36,142 | 1 720 | 114,90 | |
1 600 | 114,90 | |||
1 720 | 114,90 | |||
35 | 114,90 | |||
85 | 114,90 | |||
31/05/2024 | 17:39:56,551 | 210 | 114,85 | |
210 | 114,85 | |||
210 | 114,85 | |||
31/05/2024 | 17:39:56,034 | 206 | 114,85 | |
206 | 114,85 | |||
206 | 114,85 | |||
31/05/2024 | 17:39:19,276 | 1 | 115,05 | |
1 | 115,05 | |||
1 | 115,05 | |||
31/05/2024 | 17:38:49,280 | 65 | 114,80 | |
65 | 114,80 | |||
65 | 114,80 | |||
31/05/2024 | 17:38:39,209 | 80 | 114,80 | |
30 | 114,80 | |||
6 | 114,80 | |||
80 | 114,80 | |||
35 | 114,80 | |||
9 | 114,80 | |||
31/05/2024 | 17:37:20,218 | 50 | 115,05 | |
50 | 115,05 | |||
50 | 115,05 | |||
31/05/2024 | 17:37:18,541 | 34 | 115,05 | |
34 | 115,05 | |||
34 | 115,05 | |||
31/05/2024 | 17:37:15,207 | 2 609 | 115,00 | |
37 | 115,00 | |||
25 | 115,00 | |||
90 | 115,00 | |||
10 | 115,00 | |||
200 | 115,00 | |||
18 | 115,00 | |||
80 | 115,00 | |||
850 | 115,00 | |||
257 | 115,00 | |||
852 | 115,00 | |||
100 | 115,00 | |||
2 609 | 115,00 | |||
50 | 115,00 | |||
40 | 115,00 | |||
31/05/2024 | 17:36:59,848 | 200 | 114,95 | |
200 | 114,95 | |||
200 | 114,95 | |||
31/05/2024 | 17:36:55,723 | 200 | 114,90 | |
200 | 114,90 | |||
200 | 114,90 | |||
31/05/2024 | 17:36:41,237 | 200 | 114,90 | |
200 | 114,90 | |||
200 | 114,90 | |||
31/05/2024 | 17:36:40,898 | 5 | 114,90 | |
1 | 114,90 | |||
4 | 114,90 | |||
5 | 114,90 | |||
31/05/2024 | 17:29:31,836 | 150 | 114,85 | |
150 | 114,85 | |||
150 | 114,85 | |||
31/05/2024 | 17:28:42,857 | 8 | 114,80 | |
8 | 114,80 | |||
8 | 114,80 | |||
31/05/2024 | 17:28:36,350 | 50 | 114,85 | |
50 | 114,85 | |||
50 | 114,85 | |||
31/05/2024 | 17:28:31,907 | 20 | 114,90 | |
20 | 114,90 | |||
20 | 114,90 | |||
31/05/2024 | 17:28:28,260 | 25 | 114,85 | |
25 | 114,85 | |||
25 | 114,85 | |||
31/05/2024 | 17:27:54,315 | 45 | 114,85 | |
45 | 114,85 | |||
45 | 114,85 | |||
31/05/2024 | 17:26:40,892 | 12 | 114,85 | |
12 | 114,85 | |||
12 | 114,85 | |||
31/05/2024 | 17:26:19,558 | 3 | 114,80 | |
3 | 114,80 | |||
3 | 114,80 | |||
31/05/2024 | 17:26:13,758 | 19 | 114,85 | |
19 | 114,85 | |||
19 | 114,85 | |||
31/05/2024 | 17:25:54,465 | 2 | 114,85 | |
2 | 114,85 | |||
2 | 114,85 | |||
31/05/2024 | 17:25:48,715 | 100 | 114,85 | |
100 | 114,85 | |||
100 | 114,85 | |||
31/05/2024 | 17:24:53,189 | 300 | 114,90 | |
100 | 114,90 | |||
100 | 114,90 | |||
100 | 114,90 | |||
300 | 114,90 | |||
31/05/2024 | 17:24:06,109 | 3 | 114,85 | |
3 | 114,85 | |||
3 | 114,85 | |||
31/05/2024 | 17:23:54,080 | 200 | 114,85 | |
200 | 114,85 | |||
200 | 114,85 | |||
31/05/2024 | 17:23:43,704 | 300 | 114,85 | |
300 | 114,85 | |||
300 | 114,85 | |||
31/05/2024 | 17:21:09,154 | 150 | 114,80 | |
150 | 114,80 | |||
150 | 114,80 | |||
31/05/2024 | 17:18:34,752 | 8 | 114,70 | |
8 | 114,70 | |||
8 | 114,70 | |||
31/05/2024 | 17:18:13,260 | 1 | 114,75 | |
1 | 114,75 | |||
1 | 114,75 | |||
31/05/2024 | 17:18:03,931 | 10 | 114,75 | |
10 | 114,75 | |||
10 | 114,75 | |||
31/05/2024 | 17:17:34,901 | 9 | 114,75 | |
9 | 114,75 | |||
9 | 114,75 | |||
31/05/2024 | 17:17:15,902 | 40 | 114,75 | |
40 | 114,75 | |||
40 | 114,75 | |||
31/05/2024 | 17:16:50,729 | 72 | 114,75 | |
72 | 114,75 | |||
72 | 114,75 | |||
31/05/2024 | 17:16:31,491 | 82 | 114,75 | |
82 | 114,75 | |||
82 | 114,75 | |||
31/05/2024 | 17:16:22,903 | 10 | 114,70 | |
10 | 114,70 | |||
10 | 114,70 | |||
31/05/2024 | 17:15:54,709 | 70 | 114,75 | |
70 | 114,75 | |||
70 | 114,75 | |||
31/05/2024 | 17:15:11,077 | 200 | 114,70 | |
200 | 114,70 | |||
200 | 114,70 | |||
31/05/2024 | 17:13:38,920 | 8 | 114,70 | |
8 | 114,70 | |||
8 | 114,70 | |||
31/05/2024 | 17:13:25,261 | 5 | 114,70 | |
5 | 114,70 | |||
5 | 114,70 | |||
31/05/2024 | 17:12:29,046 | 67 | 114,65 | |
67 | 114,65 | |||
67 | 114,65 | |||
31/05/2024 | 17:11:58,563 | 110 | 114,70 | |
110 | 114,70 | |||
110 | 114,70 | |||
31/05/2024 | 17:11:38,930 | 5 | 114,70 | |
5 | 114,70 | |||
5 | 114,70 | |||
31/05/2024 | 17:10:42,727 | 10 | 114,70 | |
10 | 114,70 | |||
10 | 114,70 | |||
31/05/2024 | 17:08:51,158 | 30 | 114,60 | |
30 | 114,60 | |||
30 | 114,60 | |||
31/05/2024 | 17:06:53,783 | 25 | 114,50 | |
25 | 114,50 | |||
25 | 114,50 | |||
31/05/2024 | 17:05:30,449 | 3 | 114,50 | |
3 | 114,50 | |||
3 | 114,50 | |||
31/05/2024 | 17:05:04,543 | 45 | 114,50 | |
45 | 114,50 | |||
45 | 114,50 | |||
31/05/2024 | 17:04:28,840 | 21 | 114,55 | |
21 | 114,55 | |||
21 | 114,55 | |||
31/05/2024 | 17:04:20,003 | 10 | 114,60 | |
10 | 114,60 | |||
10 | 114,60 | |||
31/05/2024 | 17:02:46,205 | 15 | 114,60 | |
15 | 114,60 | |||
15 | 114,60 | |||
31/05/2024 | 17:02:41,925 | 100 | 114,60 | |
100 | 114,60 | |||
100 | 114,60 | |||
31/05/2024 | 17:01:29,767 | 24 | 114,60 | |
24 | 114,60 | |||
24 | 114,60 | |||
31/05/2024 | 17:01:22,326 | 25 | 114,55 | |
25 | 114,55 | |||
25 | 114,55 | |||
31/05/2024 | 17:00:39,887 | 9 | 114,60 | |
9 | 114,60 | |||
9 | 114,60 | |||
31/05/2024 | 17:00:14,078 | 610 | 114,60 | |
610 | 114,60 | |||
610 | 114,60 | |||
31/05/2024 | 16:59:54,310 | 12 | 114,65 | |
12 | 114,65 | |||
12 | 114,65 | |||
31/05/2024 | 16:59:36,176 | 5 | 114,55 | |
5 | 114,55 | |||
5 | 114,55 | |||
31/05/2024 | 16:59:07,249 | 9 | 114,60 | |
9 | 114,60 | |||
9 | 114,60 | |||
31/05/2024 | 16:58:18,679 | 70 | 114,60 | |
70 | 114,60 | |||
70 | 114,60 | |||
31/05/2024 | 16:55:03,108 | 11 | 114,40 | |
11 | 114,40 | |||
11 | 114,40 | |||
31/05/2024 | 16:54:14,081 | 20 | 114,35 | |
20 | 114,35 | |||
20 | 114,35 | |||
31/05/2024 | 16:53:56,048 | 1 | 114,35 | |
1 | 114,35 | |||
1 | 114,35 | |||
31/05/2024 | 16:53:13,560 | 10 | 114,35 | |
10 | 114,35 | |||
10 | 114,35 | |||
31/05/2024 | 16:52:33,033 | 20 | 114,35 | |
20 | 114,35 | |||
20 | 114,35 | |||
31/05/2024 | 16:51:32,692 | 300 | 114,35 | |
300 | 114,35 | |||
300 | 114,35 | |||
31/05/2024 | 16:51:16,155 | 70 | 114,30 | |
70 | 114,30 | |||
70 | 114,30 | |||
31/05/2024 | 16:50:19,816 | 290 | 114,35 | |
290 | 114,35 | |||
290 | 114,35 | |||
31/05/2024 | 16:49:31,586 | 9 | 114,30 | |
9 | 114,30 | |||
9 | 114,30 | |||
31/05/2024 | 16:48:59,292 | 30 | 114,35 | |
30 | 114,35 | |||
30 | 114,35 | |||
31/05/2024 | 16:48:07,239 | 4 | 114,40 | |
4 | 114,40 | |||
4 | 114,40 | |||
31/05/2024 | 16:48:02,884 | 1 | 114,30 | |
1 | 114,30 | |||
1 | 114,30 | |||
31/05/2024 | 16:47:39,819 | 150 | 114,30 | |
150 | 114,30 | |||
150 | 114,30 | |||
31/05/2024 | 16:47:30,054 | 1 | 114,30 | |
1 | 114,30 | |||
1 | 114,30 | |||
31/05/2024 | 16:46:38,682 | 100 | 114,30 | |
100 | 114,30 | |||
100 | 114,30 | |||
31/05/2024 | 16:44:55,186 | 10 | 114,25 | |
10 | 114,25 | |||
10 | 114,25 | |||
31/05/2024 | 16:44:19,275 | 17 | 114,25 | |
17 | 114,25 | |||
17 | 114,25 | |||
31/05/2024 | 16:44:10,196 | 10 | 114,25 | |
10 | 114,25 | |||
10 | 114,25 | |||
31/05/2024 | 16:41:44,344 | 3 | 114,20 | |
3 | 114,20 | |||
3 | 114,20 | |||
31/05/2024 | 16:41:40,431 | 10 | 114,25 | |
10 | 114,25 | |||
10 | 114,25 | |||
31/05/2024 | 16:37:21,963 | 85 | 114,10 | |
85 | 114,10 | |||
85 | 114,10 | |||
31/05/2024 | 16:35:22,133 | 40 | 114,10 | |
40 | 114,10 | |||
40 | 114,10 | |||
31/05/2024 | 16:35:04,783 | 20 | 114,10 | |
20 | 114,10 | |||
20 | 114,10 | |||
31/05/2024 | 16:35:03,636 | 10 | 114,05 | |
10 | 114,05 | |||
10 | 114,05 | |||
31/05/2024 | 16:34:17,959 | 6 | 114,05 | |
6 | 114,05 | |||
6 | 114,05 | |||
31/05/2024 | 16:34:13,871 | 255 | 114,05 | |
255 | 114,05 | |||
255 | 114,05 | |||
31/05/2024 | 16:34:05,308 | 20 | 114,10 | |
20 | 114,10 | |||
20 | 114,10 | |||
31/05/2024 | 16:33:54,068 | 10 | 114,10 | |
10 | 114,10 | |||
10 | 114,10 | |||
31/05/2024 | 16:33:28,680 | 28 | 114,05 | |
28 | 114,05 | |||
28 | 114,05 | |||
31/05/2024 | 16:32:46,019 | 175 | 114,05 | |
175 | 114,05 | |||
175 | 114,05 | |||
31/05/2024 | 16:31:12,602 | 4 | 114,15 | |
4 | 114,15 | |||
4 | 114,15 | |||
31/05/2024 | 16:31:03,225 | 100 | 114,15 | |
100 | 114,15 | |||
100 | 114,15 | |||
31/05/2024 | 16:30:20,307 | 59 | 114,10 | |
59 | 114,10 | |||
59 | 114,10 | |||
31/05/2024 | 16:29:34,514 | 20 | 114,20 | |
20 | 114,20 | |||
20 | 114,20 | |||
31/05/2024 | 16:28:07,093 | 100 | 114,20 | |
100 | 114,20 | |||
100 | 114,20 | |||
31/05/2024 | 16:26:34,343 | 6 | 114,10 | |
6 | 114,10 | |||
6 | 114,10 | |||
31/05/2024 | 16:26:12,697 | 10 | 114,10 | |
10 | 114,10 | |||
10 | 114,10 | |||
31/05/2024 | 16:26:12,238 | 48 | 114,10 | |
48 | 114,10 | |||
48 | 114,10 | |||
31/05/2024 | 16:25:59,690 | 4 | 114,10 | |
4 | 114,10 | |||
4 | 114,10 | |||
31/05/2024 | 16:23:53,675 | 10 | 114,25 | |
10 | 114,25 | |||
10 | 114,25 | |||
31/05/2024 | 16:22:05,283 | 25 | 114,20 | |
25 | 114,20 | |||
25 | 114,20 | |||
31/05/2024 | 16:21:01,977 | 63 | 114,15 | |
63 | 114,15 | |||
63 | 114,15 | |||
31/05/2024 | 16:20:56,423 | 40 | 114,25 | |
40 | 114,25 | |||
40 | 114,25 | |||
31/05/2024 | 16:18:40,413 | 5 | 114,25 | |
5 | 114,25 | |||
5 | 114,25 | |||
31/05/2024 | 16:17:34,965 | 24 | 114,15 | |
24 | 114,15 | |||
24 | 114,15 | |||
31/05/2024 | 16:16:26,422 | 9 | 114,20 | |
9 | 114,20 | |||
9 | 114,20 | |||
31/05/2024 | 16:16:11,299 | 40 | 114,15 | |
40 | 114,15 | |||
40 | 114,15 | |||
31/05/2024 | 16:15:51,253 | 18 | 114,05 | |
18 | 114,05 | |||
18 | 114,05 | |||
31/05/2024 | 16:15:31,603 | 36 | 114,10 | |
26 | 114,10 | |||
36 | 114,10 | |||
10 | 114,10 | |||
31/05/2024 | 16:15:06,223 | 615 | 114,10 | |
615 | 114,10 | |||
615 | 114,10 | |||
31/05/2024 | 16:14:18,143 | 180 | 114,10 | |
180 | 114,10 | |||
180 | 114,10 | |||
31/05/2024 | 16:13:44,546 | 100 | 114,10 | |
100 | 114,10 | |||
100 | 114,10 | |||
31/05/2024 | 16:13:33,569 | 10 | 114,10 | |
10 | 114,10 | |||
10 | 114,10 | |||
31/05/2024 | 16:13:28,402 | 10 | 114,15 | |
10 | 114,15 | |||
10 | 114,15 | |||
31/05/2024 | 16:10:33,675 | 11 | 114,20 | |
11 | 114,20 | |||
11 | 114,20 | |||
31/05/2024 | 16:10:06,167 | 20 | 114,25 | |
20 | 114,25 | |||
20 | 114,25 | |||
31/05/2024 | 16:09:42,648 | 20 | 114,25 | |
20 | 114,25 | |||
20 | 114,25 | |||
31/05/2024 | 16:08:58,136 | 10 | 114,25 | |
10 | 114,25 | |||
10 | 114,25 | |||
31/05/2024 | 16:08:16,359 | 150 | 114,25 | |
150 | 114,25 | |||
150 | 114,25 | |||
31/05/2024 | 16:07:25,218 | 150 | 114,20 | |
150 | 114,20 | |||
150 | 114,20 | |||
31/05/2024 | 16:07:23,981 | 13 | 114,20 | |
13 | 114,20 | |||
13 | 114,20 | |||
31/05/2024 | 16:07:05,183 | 7 | 114,30 | |
7 | 114,30 | |||
7 | 114,30 | |||
31/05/2024 | 16:06:34,300 | 11 | 114,35 | |
11 | 114,35 | |||
11 | 114,35 | |||
31/05/2024 | 16:05:30,177 | 20 | 114,25 | |
20 | 114,25 | |||
20 | 114,25 | |||
31/05/2024 | 16:04:38,159 | 80 | 114,30 | |
80 | 114,30 | |||
80 | 114,30 | |||
31/05/2024 | 16:04:10,373 | 5 | 114,25 | |
5 | 114,25 | |||
5 | 114,25 | |||
31/05/2024 | 16:03:52,062 | 2 | 114,30 | |
2 | 114,30 | |||
2 | 114,30 | |||
31/05/2024 | 16:03:32,282 | 26 | 114,30 | |
26 | 114,30 | |||
26 | 114,30 | |||
31/05/2024 | 15:58:59,310 | 130 | 114,30 | |
130 | 114,30 | |||
130 | 114,30 | |||
31/05/2024 | 15:58:42,739 | 10 | 114,25 | |
10 | 114,25 | |||
10 | 114,25 | |||
31/05/2024 | 15:58:20,002 | 10 | 114,30 | |
10 | 114,30 | |||
10 | 114,30 | |||
31/05/2024 | 15:57:20,493 | 50 | 114,30 | |
50 | 114,30 | |||
50 | 114,30 | |||
31/05/2024 | 15:57:19,863 | 5 | 114,30 | |
5 | 114,30 | |||
5 | 114,30 | |||
31/05/2024 | 15:57:12,289 | 200 | 114,20 | |
25 | 114,20 | |||
175 | 114,20 | |||
200 | 114,20 | |||
31/05/2024 | 15:54:46,027 | 23 | 114,30 | |
23 | 114,30 | |||
23 | 114,30 | |||
31/05/2024 | 15:53:49,470 | 20 | 114,35 | |
20 | 114,35 | |||
20 | 114,35 | |||
31/05/2024 | 15:53:38,185 | 10 | 114,35 | |
10 | 114,35 | |||
10 | 114,35 | |||
31/05/2024 | 15:53:10,465 | 1 | 114,30 | |
1 | 114,30 | |||
1 | 114,30 | |||
31/05/2024 | 15:53:01,000 | 20 | 114,35 | |
20 | 114,35 | |||
20 | 114,35 | |||
31/05/2024 | 15:52:32,971 | 12 | 114,25 | |
12 | 114,25 | |||
12 | 114,25 | |||
31/05/2024 | 15:52:32,685 | 100 | 114,25 | |
100 | 114,25 | |||
100 | 114,25 | |||
31/05/2024 | 15:52:23,717 | 20 | 114,30 | |
20 | 114,30 | |||
20 | 114,30 | |||
31/05/2024 | 15:51:42,027 | 10 | 114,30 | |
10 | 114,30 | |||
10 | 114,30 | |||
31/05/2024 | 15:50:38,621 | 5 | 114,30 | |
5 | 114,30 | |||
5 | 114,30 | |||
31/05/2024 | 15:50:32,732 | 4 | 114,35 | |
4 | 114,35 | |||
4 | 114,35 | |||
31/05/2024 | 15:50:02,347 | 148 | 114,30 | |
148 | 114,30 | |||
148 | 114,30 | |||
31/05/2024 | 15:49:33,918 | 38 | 114,40 | |
38 | 114,40 | |||
38 | 114,40 | |||
31/05/2024 | 15:49:21,793 | 42 | 114,35 | |
42 | 114,35 | |||
42 | 114,35 | |||
31/05/2024 | 15:48:56,536 | 30 | 114,35 | |
30 | 114,35 | |||
30 | 114,35 | |||
31/05/2024 | 15:48:38,116 | 10 | 114,30 | |
10 | 114,30 | |||
10 | 114,30 | |||
31/05/2024 | 15:48:12,220 | 4 | 114,40 | |
4 | 114,40 | |||
4 | 114,40 | |||
31/05/2024 | 15:47:48,503 | 175 | 114,30 | |
175 | 114,30 | |||
175 | 114,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00