Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2380
1916
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:56:30,524 | 30 | 349,00 | |
| 5 | 349,00 | |||
| 30 | 349,00 | |||
| 25 | 349,00 | |||
| 14.05.2025 | 21:56:24,750 | 50 | 349,50 | |
| 50 | 349,50 | |||
| 50 | 349,50 | |||
| 14.05.2025 | 21:56:15,519 | 10 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 10 | 350,50 | |||
| 14.05.2025 | 21:55:48,863 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14.05.2025 | 21:54:54,105 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 14.05.2025 | 21:54:43,547 | 90 | 349,50 | |
| 90 | 349,50 | |||
| 90 | 349,50 | |||
| 14.05.2025 | 21:52:41,641 | 70 | 349,50 | |
| 60 | 349,50 | |||
| 10 | 349,50 | |||
| 70 | 349,50 | |||
| 14.05.2025 | 21:51:46,849 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 14.05.2025 | 21:51:44,277 | 50 | 348,70 | |
| 50 | 348,70 | |||
| 50 | 348,70 | |||
| 14.05.2025 | 21:51:16,056 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 14.05.2025 | 21:49:12,173 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 14.05.2025 | 21:47:44,346 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 14.05.2025 | 21:47:16,184 | 3 | 349,50 | |
| 3 | 349,50 | |||
| 3 | 349,50 | |||
| 14.05.2025 | 21:47:11,988 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 14.05.2025 | 21:45:26,366 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 10 | 349,50 | |||
| 15 | 349,50 | |||
| 75 | 349,50 | |||
| 14.05.2025 | 21:44:44,630 | 27 | 348,60 | |
| 27 | 348,60 | |||
| 27 | 348,60 | |||
| 14.05.2025 | 21:44:35,140 | 30 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 30 | 348,60 | |||
| 14.05.2025 | 21:43:33,560 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 21:43:12,991 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 14.05.2025 | 21:43:04,108 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 14.05.2025 | 21:43:02,977 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 80 | 349,50 | |||
| 20 | 349,50 | |||
| 14.05.2025 | 21:42:52,986 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 14.05.2025 | 21:42:47,100 | 51 | 348,60 | |
| 51 | 348,60 | |||
| 21 | 348,60 | |||
| 10 | 348,60 | |||
| 20 | 348,60 | |||
| 14.05.2025 | 21:41:38,090 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 14.05.2025 | 21:40:39,405 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 14.05.2025 | 21:40:29,406 | 100 | 349,50 | |
| 25 | 349,50 | |||
| 100 | 349,50 | |||
| 75 | 349,50 | |||
| 14.05.2025 | 21:37:35,400 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 14.05.2025 | 21:37:14,318 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 14.05.2025 | 21:36:07,798 | 26 | 348,60 | |
| 1 | 348,60 | |||
| 25 | 348,60 | |||
| 26 | 348,60 | |||
| 14.05.2025 | 21:35:52,926 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 21:34:19,379 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 14.05.2025 | 21:34:14,789 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 14.05.2025 | 21:34:09,696 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 14.05.2025 | 21:32:51,712 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 14.05.2025 | 21:31:31,144 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 14.05.2025 | 21:31:22,271 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 14.05.2025 | 21:30:38,756 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 21:29:29,938 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 14.05.2025 | 21:27:00,535 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 14.05.2025 | 21:25:30,621 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 14.05.2025 | 21:23:12,664 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 14.05.2025 | 21:23:08,590 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 14.05.2025 | 21:23:01,971 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 15 | 349,60 | |||
| 40 | 349,60 | |||
| 20 | 349,60 | |||
| 25 | 349,60 | |||
| 14.05.2025 | 21:21:49,195 | 11 | 349,60 | |
| 11 | 349,60 | |||
| 11 | 349,60 | |||
| 14.05.2025 | 21:21:20,116 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 21:21:12,272 | 90 | 348,60 | |
| 25 | 348,60 | |||
| 20 | 348,60 | |||
| 90 | 348,60 | |||
| 15 | 348,60 | |||
| 18 | 348,60 | |||
| 12 | 348,60 | |||
| 14.05.2025 | 21:19:36,310 | 9 | 348,60 | |
| 2 | 348,60 | |||
| 9 | 348,60 | |||
| 7 | 348,60 | |||
| 14.05.2025 | 21:19:35,810 | 4 | 348,60 | |
| 4 | 348,60 | |||
| 4 | 348,60 | |||
| 14.05.2025 | 21:18:21,905 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 21:17:13,939 | 9 | 349,60 | |
| 9 | 349,60 | |||
| 9 | 349,60 | |||
| 14.05.2025 | 21:17:05,454 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 14.05.2025 | 21:16:51,763 | 4 | 349,60 | |
| 4 | 349,60 | |||
| 4 | 349,60 | |||
| 14.05.2025 | 21:16:44,301 | 100 | 349,60 | |
| 15 | 349,60 | |||
| 63 | 349,60 | |||
| 20 | 349,60 | |||
| 2 | 349,60 | |||
| 100 | 349,60 | |||
| 14.05.2025 | 21:16:03,383 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 1 | 349,60 | |||
| 99 | 349,60 | |||
| 14.05.2025 | 21:14:47,027 | 100 | 349,60 | |
| 25 | 349,60 | |||
| 75 | 349,60 | |||
| 100 | 349,60 | |||
| 14.05.2025 | 21:14:36,681 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 100 | 349,40 | |||
| 14.05.2025 | 21:14:26,680 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 14.05.2025 | 21:14:26,320 | 4 | 348,60 | |
| 4 | 348,60 | |||
| 4 | 348,60 | |||
| 14.05.2025 | 21:14:14,484 | 1 440 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 789 | 348,60 | |||
| 30 | 348,60 | |||
| 1 440 | 348,60 | |||
| 30 | 348,60 | |||
| 7 | 348,60 | |||
| 150 | 348,60 | |||
| 99 | 348,60 | |||
| 140 | 348,60 | |||
| 150 | 348,60 | |||
| 20 | 348,60 | |||
| 5 | 348,60 | |||
| 14.05.2025 | 21:13:37,600 | 229 | 349,10 | |
| 2 | 349,10 | |||
| 20 | 349,10 | |||
| 229 | 349,10 | |||
| 100 | 349,10 | |||
| 25 | 349,10 | |||
| 82 | 349,10 | |||
| 14.05.2025 | 21:13:37,589 | 12 | 349,10 | |
| 12 | 349,10 | |||
| 12 | 349,10 | |||
| 14.05.2025 | 21:11:11,037 | 36 | 349,60 | |
| 36 | 349,60 | |||
| 36 | 349,60 | |||
| 14.05.2025 | 21:11:01,288 | 50 | 350,00 | |
| 5 | 350,00 | |||
| 25 | 350,00 | |||
| 50 | 350,00 | |||
| 20 | 350,00 | |||
| 14.05.2025 | 21:08:47,923 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 14.05.2025 | 21:08:04,383 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 14.05.2025 | 21:07:00,526 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 21:06:23,125 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 21:05:51,504 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.05.2025 | 21:04:51,004 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 21:03:26,247 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.05.2025 | 21:02:40,631 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 12 | 350,00 | |||
| 14.05.2025 | 20:59:41,113 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 14.05.2025 | 20:58:52,296 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 20:58:29,686 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 14.05.2025 | 20:58:12,612 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 14.05.2025 | 20:57:58,226 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 14.05.2025 | 20:57:45,376 | 100 | 349,10 | |
| 50 | 349,10 | |||
| 20 | 349,10 | |||
| 30 | 349,10 | |||
| 100 | 349,10 | |||
| 14.05.2025 | 20:55:26,845 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 14.05.2025 | 20:53:30,986 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 14.05.2025 | 20:53:21,659 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.05.2025 | 20:53:06,371 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 14.05.2025 | 20:51:54,768 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 14.05.2025 | 20:51:22,923 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 14.05.2025 | 20:49:18,825 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 14.05.2025 | 20:45:56,572 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 14.05.2025 | 20:45:31,208 | 55 | 349,10 | |
| 40 | 349,10 | |||
| 15 | 349,10 | |||
| 55 | 349,10 | |||
| 14.05.2025 | 20:45:00,345 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 80 | 350,00 | |||
| 20 | 350,00 | |||
| 14.05.2025 | 20:44:07,275 | 4 | 349,10 | |
| 4 | 349,10 | |||
| 4 | 349,10 | |||
| 14.05.2025 | 20:43:35,705 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 20:42:19,303 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 14.05.2025 | 20:42:11,804 | 12 | 349,10 | |
| 12 | 349,10 | |||
| 12 | 349,10 | |||
| 14.05.2025 | 20:40:20,580 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 14.05.2025 | 20:40:17,182 | 10 | 350,50 | |
| 8 | 350,50 | |||
| 10 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 20:39:41,832 | 125 | 349,10 | |
| 125 | 349,10 | |||
| 75 | 349,10 | |||
| 10 | 349,10 | |||
| 28 | 349,10 | |||
| 12 | 349,10 | |||
| 14.05.2025 | 20:39:41,752 | 3 | 349,10 | |
| 3 | 349,10 | |||
| 3 | 349,10 | |||
| 14.05.2025 | 20:39:04,923 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 20:37:53,126 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 20:36:58,538 | 514 | 350,00 | |
| 514 | 350,00 | |||
| 514 | 350,00 | |||
| 14.05.2025 | 20:36:54,609 | 872 | 350,00 | |
| 872 | 350,00 | |||
| 500 | 350,00 | |||
| 45 | 350,00 | |||
| 103 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 1 | 350,00 | |||
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 9 | 350,00 | |||
| 9 | 350,00 | |||
| 85 | 350,00 | |||
| 5 | 350,00 | |||
| 14.05.2025 | 20:36:51,480 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 20:36:48,394 | 6 | 350,40 | |
| 6 | 350,40 | |||
| 6 | 350,40 | |||
| 14.05.2025 | 20:36:34,268 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 14.05.2025 | 20:36:29,596 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 20:36:22,174 | 11 | 350,40 | |
| 11 | 350,40 | |||
| 11 | 350,40 | |||
| 14.05.2025 | 20:35:55,685 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14.05.2025 | 20:35:49,556 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 14.05.2025 | 20:35:39,695 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 14.05.2025 | 20:34:43,320 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 14.05.2025 | 20:32:30,175 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 80 | 350,10 | |||
| 20 | 350,10 | |||
| 14.05.2025 | 20:31:09,090 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 20:30:58,945 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14.05.2025 | 20:30:29,234 | 17 | 350,70 | |
| 17 | 350,70 | |||
| 17 | 350,70 | |||
| 14.05.2025 | 20:28:03,569 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 20:27:31,350 | 100 | 350,10 | |
| 75 | 350,10 | |||
| 25 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 20:27:26,547 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 14.05.2025 | 20:26:55,497 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 20:26:30,458 | 15 | 350,10 | |
| 10 | 350,10 | |||
| 5 | 350,10 | |||
| 15 | 350,10 | |||
| 14.05.2025 | 20:24:14,499 | 30 | 350,70 | |
| 25 | 350,70 | |||
| 30 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 20:23:05,266 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14.05.2025 | 20:21:48,560 | 50 | 350,70 | |
| 20 | 350,70 | |||
| 30 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 20:21:46,006 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14.05.2025 | 20:21:13,373 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 14.05.2025 | 20:20:36,204 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 14.05.2025 | 20:20:23,940 | 37 | 350,10 | |
| 37 | 350,10 | |||
| 37 | 350,10 | |||
| 14.05.2025 | 20:20:23,621 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 45 | 350,10 | |||
| 5 | 350,10 | |||
| 14.05.2025 | 20:19:17,413 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 20:17:21,774 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 20:17:20,088 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 14.05.2025 | 20:17:03,968 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14.05.2025 | 20:17:00,293 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 14.05.2025 | 20:12:42,335 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 20:12:33,541 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 14.05.2025 | 20:12:03,618 | 20 | 350,80 | |
| 10 | 350,80 | |||
| 20 | 350,80 | |||
| 10 | 350,80 | |||
| 14.05.2025 | 20:11:16,031 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 20:10:46,052 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 14.05.2025 | 20:10:19,132 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 20:09:44,842 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 20:08:13,673 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 20:06:02,991 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 20:05:53,760 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 14.05.2025 | 20:03:41,036 | 10 | 351,00 | |
| 8 | 351,00 | |||
| 2 | 351,00 | |||
| 10 | 351,00 | |||
| 14.05.2025 | 20:03:05,488 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 20:02:59,501 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 20:02:59,482 | 11 | 350,30 | |
| 1 | 350,30 | |||
| 10 | 350,30 | |||
| 11 | 350,30 | |||
| 14.05.2025 | 20:01:56,429 | 105 | 350,10 | |
| 3 | 350,10 | |||
| 2 | 350,10 | |||
| 100 | 350,10 | |||
| 105 | 350,10 | |||
| 14.05.2025 | 20:01:05,674 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 19:59:59,282 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 14.05.2025 | 19:59:44,636 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14.05.2025 | 19:58:05,826 | 55 | 350,10 | |
| 55 | 350,10 | |||
| 55 | 350,10 | |||
| 14.05.2025 | 19:55:33,281 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:55:14,429 | 49 | 350,10 | |
| 49 | 350,10 | |||
| 49 | 350,10 | |||
| 14.05.2025 | 19:54:01,251 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 14.05.2025 | 19:52:26,579 | 63 | 350,10 | |
| 63 | 350,10 | |||
| 43 | 350,10 | |||
| 20 | 350,10 | |||
| 14.05.2025 | 19:51:06,388 | 3 | 351,50 | |
| 1 | 351,50 | |||
| 3 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:50:55,965 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 19:50:48,277 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:50:47,436 | 30 | 350,10 | |
| 20 | 350,10 | |||
| 10 | 350,10 | |||
| 30 | 350,10 | |||
| 14.05.2025 | 19:50:39,179 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 14.05.2025 | 19:50:23,284 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 14.05.2025 | 19:49:25,103 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 14.05.2025 | 19:49:22,922 | 8 | 350,10 | |
| 6 | 350,10 | |||
| 2 | 350,10 | |||
| 8 | 350,10 | |||
| 14.05.2025 | 19:49:21,964 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:48:09,108 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:44:53,590 | 50 | 350,20 | |
| 28 | 350,20 | |||
| 2 | 350,20 | |||
| 50 | 350,20 | |||
| 20 | 350,20 | |||
| 14.05.2025 | 19:44:41,400 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 19:44:20,053 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:44:10,386 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:42:51,837 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 19:42:06,730 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 14.05.2025 | 19:38:58,923 | 70 | 350,10 | |
| 70 | 350,10 | |||
| 70 | 350,10 | |||
| 14.05.2025 | 19:38:45,147 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 7 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:38:36,565 | 10 | 350,10 | |
| 10 | 350,10 | |||
| 10 | 350,10 | |||
| 14.05.2025 | 19:37:41,504 | 1 028 | 350,50 | |
| 28 | 350,50 | |||
| 1 028 | 350,50 | |||
| 1 000 | 350,50 | |||
| 14.05.2025 | 19:37:31,548 | 102 | 350,60 | |
| 102 | 350,60 | |||
| 100 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 19:36:53,047 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 19:36:36,581 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 19:36:25,347 | 5 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 5 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 19:35:39,942 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 19:35:36,118 | 100 | 350,60 | |
| 7 | 350,60 | |||
| 25 | 350,60 | |||
| 68 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 19:35:09,282 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 19:33:07,907 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 19:32:08,871 | 21 | 350,60 | |
| 21 | 350,60 | |||
| 21 | 350,60 | |||
| 14.05.2025 | 19:31:28,176 | 30 | 351,00 | |
| 25 | 351,00 | |||
| 5 | 351,00 | |||
| 30 | 351,00 | |||
| 14.05.2025 | 19:31:10,260 | 40 | 351,00 | |
| 10 | 351,00 | |||
| 40 | 351,00 | |||
| 3 | 351,00 | |||
| 20 | 351,00 | |||
| 7 | 351,00 | |||
| 14.05.2025 | 19:31:07,017 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 19:30:08,547 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 2 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 19:28:38,298 | 190 | 350,60 | |
| 187 | 350,60 | |||
| 190 | 350,60 | |||
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:27:16,291 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 19:27:16,243 | 110 | 350,60 | |
| 110 | 350,60 | |||
| 10 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 19:26:53,002 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 19:26:01,753 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 19:25:42,657 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:23:52,068 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 14.05.2025 | 19:23:25,696 | 19 | 350,60 | |
| 19 | 350,60 | |||
| 12 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 19:23:25,160 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 19:23:13,935 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 1 | 350,60 | |||
| 2 | 350,60 | |||
| 10 | 350,60 | |||
| 14.05.2025 | 19:21:38,357 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 19:19:44,651 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 14.05.2025 | 19:18:54,841 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:18:07,059 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 1 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 19:17:35,422 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:16:00,029 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 1 | 351,50 | |||
| 7 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:15:04,234 | 75 | 350,60 | |
| 10 | 350,60 | |||
| 25 | 350,60 | |||
| 75 | 350,60 | |||
| 13 | 350,60 | |||
| 20 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 19:12:09,428 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 2 | 350,60 | |||
| 3 | 350,60 | |||
| 14.05.2025 | 19:11:12,669 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:11:05,395 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14.05.2025 | 19:11:01,701 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:09:17,926 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14.05.2025 | 19:09:02,937 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14.05.2025 | 19:09:02,016 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:07:49,330 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:07:47,569 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:04:29,415 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:04:28,723 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:03:48,150 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:03:44,377 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:03:31,767 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 28 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 19:03:25,853 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:02:37,005 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 19:02:26,347 | 4 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 4 | 350,60 | |||
| 14.05.2025 | 19:02:14,374 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 19:02:09,340 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 93 | 351,50 | |||
| 7 | 351,50 | |||
| 14.05.2025 | 19:02:02,591 | 3 | 351,50 | |
| 1 | 351,50 | |||
| 2 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 19:00:03,800 | 4 | 350,60 | |
| 2 | 350,60 | |||
| 4 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 18:59:56,207 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:56:37,795 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:56:18,967 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 14.05.2025 | 18:55:24,938 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 2 | 351,50 | |||
| 25 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 18:54:33,049 | 50 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 50 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 18:53:06,410 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 20 | 350,70 | |||
| 21 | 350,70 | |||
| 3 | 350,70 | |||
| 25 | 350,70 | |||
| 31 | 350,70 | |||
| 14.05.2025 | 18:52:27,751 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:50:52,610 | 16 | 350,60 | |
| 16 | 350,60 | |||
| 6 | 350,60 | |||
| 10 | 350,60 | |||
| 14.05.2025 | 18:50:45,939 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:50:11,391 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:49:29,630 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:49:23,419 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 18:48:59,222 | 7 | 350,60 | |
| 2 | 350,60 | |||
| 5 | 350,60 | |||
| 7 | 350,60 | |||
| 14.05.2025 | 18:48:45,041 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 18:46:45,569 | 28 | 351,40 | |
| 28 | 351,40 | |||
| 28 | 351,40 | |||
| 14.05.2025 | 18:44:42,863 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:44:34,213 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 18:44:04,408 | 12 | 351,40 | |
| 12 | 351,40 | |||
| 12 | 351,40 | |||
| 14.05.2025 | 18:42:32,986 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 18:42:07,745 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:41:08,320 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 18:39:52,425 | 48 | 351,50 | |
| 7 | 351,50 | |||
| 1 | 351,50 | |||
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 48 | 351,50 | |||
| 14.05.2025 | 18:39:42,581 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 18:38:22,163 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 14.05.2025 | 18:36:29,644 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 14.05.2025 | 18:35:35,095 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14.05.2025 | 18:35:27,898 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 18:34:03,196 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 14.05.2025 | 18:33:33,637 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 18:33:20,756 | 4 | 351,50 | |
| 2 | 351,50 | |||
| 4 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 18:33:16,918 | 51 | 350,60 | |
| 25 | 350,60 | |||
| 23 | 350,60 | |||
| 51 | 350,60 | |||
| 3 | 350,60 | |||
| 14.05.2025 | 18:32:15,692 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 14.05.2025 | 18:32:15,589 | 109 | 350,60 | |
| 2 | 350,60 | |||
| 7 | 350,60 | |||
| 100 | 350,60 | |||
| 109 | 350,60 | |||
| 14.05.2025 | 18:31:47,293 | 50 | 351,90 | |
| 10 | 351,90 | |||
| 3 | 351,90 | |||
| 10 | 351,90 | |||
| 25 | 351,90 | |||
| 50 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 18:31:43,690 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 14.05.2025 | 18:31:41,862 | 68 | 350,60 | |
| 68 | 350,60 | |||
| 68 | 350,60 | |||
| 14.05.2025 | 18:30:58,735 | 132 | 350,60 | |
| 10 | 350,60 | |||
| 20 | 350,60 | |||
| 100 | 350,60 | |||
| 2 | 350,60 | |||
| 132 | 350,60 | |||
| 14.05.2025 | 18:29:45,353 | 6 | 351,90 | |
| 2 | 351,90 | |||
| 4 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 18:27:23,406 | 5 | 350,50 | |
| 3 | 350,50 | |||
| 2 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 18:27:21,875 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:27:01,494 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 18:26:40,930 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:25:39,562 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 14.05.2025 | 18:25:15,409 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 14.05.2025 | 18:25:14,731 | 3 | 351,90 | |
| 2 | 351,90 | |||
| 1 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:24:47,375 | 8 | 350,50 | |
| 6 | 350,50 | |||
| 8 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 18:24:21,437 | 8 | 351,90 | |
| 7 | 351,90 | |||
| 1 | 351,90 | |||
| 8 | 351,90 | |||
| 14.05.2025 | 18:23:51,801 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 20 | 351,60 | |||
| 10 | 351,60 | |||
| 14.05.2025 | 18:23:42,357 | 26 | 351,70 | |
| 15 | 351,70 | |||
| 1 | 351,70 | |||
| 26 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 18:23:11,760 | 5 | 351,70 | |
| 3 | 351,70 | |||
| 5 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 18:22:42,360 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 83 | 350,50 | |||
| 15 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 18:22:14,431 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:21:36,159 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 2 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:20:59,565 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 18:18:59,689 | 100 | 350,70 | |
| 10 | 350,70 | |||
| 100 | 350,70 | |||
| 11 | 350,70 | |||
| 15 | 350,70 | |||
| 25 | 350,70 | |||
| 2 | 350,70 | |||
| 10 | 350,70 | |||
| 7 | 350,70 | |||
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 14.05.2025 | 18:17:28,407 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 18:16:58,138 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 18:15:40,228 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00