Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
286
558,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:21:09,987 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 16.12.2025 | 15:18:07,173 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 16.12.2025 | 15:16:20,821 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 16.12.2025 | 15:15:04,538 | 50 | 558,80 | |
| 10 | 558,80 | |||
| 50 | 558,80 | |||
| 40 | 558,80 | |||
| 16.12.2025 | 15:13:43,104 | 9 | 559,20 | |
| 9 | 559,20 | |||
| 9 | 559,20 | |||
| 16.12.2025 | 15:13:30,999 | 17 | 559,40 | |
| 17 | 559,40 | |||
| 17 | 559,40 | |||
| 16.12.2025 | 15:12:29,118 | 50 | 559,40 | |
| 50 | 559,40 | |||
| 50 | 559,40 | |||
| 16.12.2025 | 15:12:28,695 | 60 | 559,40 | |
| 60 | 559,40 | |||
| 60 | 559,40 | |||
| 16.12.2025 | 15:12:25,480 | 60 | 559,40 | |
| 60 | 559,40 | |||
| 60 | 559,40 | |||
| 16.12.2025 | 15:07:14,827 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 16.12.2025 | 14:57:51,298 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 16.12.2025 | 14:55:24,398 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 16.12.2025 | 14:53:54,274 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 16.12.2025 | 14:51:10,606 | 6 | 560,00 | |
| 4 | 560,00 | |||
| 6 | 560,00 | |||
| 2 | 560,00 | |||
| 16.12.2025 | 14:51:10,304 | 59 | 560,00 | |
| 59 | 560,00 | |||
| 13 | 560,00 | |||
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 2 | 560,00 | |||
| 4 | 560,00 | |||
| 9 | 560,00 | |||
| 4 | 560,00 | |||
| 13 | 560,00 | |||
| 16.12.2025 | 14:50:40,482 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 16.12.2025 | 14:50:38,812 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 16.12.2025 | 14:50:38,739 | 14 | 560,00 | |
| 14 | 560,00 | |||
| 14 | 560,00 | |||
| 16.12.2025 | 14:50:38,646 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 1 | 560,00 | |||
| 4 | 560,00 | |||
| 3 | 560,00 | |||
| 16.12.2025 | 14:50:38,605 | 14 | 560,00 | |
| 14 | 560,00 | |||
| 14 | 560,00 | |||
| 16.12.2025 | 14:50:38,509 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 16.12.2025 | 14:47:02,272 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 16.12.2025 | 14:46:24,293 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 16.12.2025 | 14:46:11,894 | 384 | 559,60 | |
| 2 | 559,60 | |||
| 90 | 559,60 | |||
| 294 | 559,60 | |||
| 382 | 559,60 | |||
| 16.12.2025 | 14:45:15,700 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 16.12.2025 | 14:44:16,607 | 18 | 559,60 | |
| 18 | 559,60 | |||
| 18 | 559,60 | |||
| 16.12.2025 | 14:41:42,268 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 16.12.2025 | 14:41:32,798 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 16.12.2025 | 14:33:26,055 | 26 | 560,00 | |
| 26 | 560,00 | |||
| 26 | 560,00 | |||
| 16.12.2025 | 14:33:17,627 | 17 | 560,00 | |
| 17 | 560,00 | |||
| 17 | 560,00 | |||
| 16.12.2025 | 14:32:47,082 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 16.12.2025 | 14:32:30,789 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 16.12.2025 | 14:31:39,830 | 9 | 560,60 | |
| 9 | 560,60 | |||
| 9 | 560,60 | |||
| 16.12.2025 | 14:30:10,045 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 16.12.2025 | 14:28:46,893 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 16.12.2025 | 14:25:45,147 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 16.12.2025 | 14:19:30,302 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 16.12.2025 | 14:18:28,651 | 35 | 560,40 | |
| 35 | 560,40 | |||
| 35 | 560,40 | |||
| 16.12.2025 | 14:15:20,802 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 16.12.2025 | 14:08:46,116 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 16.12.2025 | 14:04:42,738 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 16.12.2025 | 14:03:29,363 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 16.12.2025 | 14:03:14,520 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 16.12.2025 | 14:03:03,503 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 16.12.2025 | 14:01:33,157 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 16.12.2025 | 13:59:05,185 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 16.12.2025 | 13:57:14,033 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 16.12.2025 | 13:56:32,683 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 16.12.2025 | 13:55:27,455 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 16.12.2025 | 13:43:51,694 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 16.12.2025 | 13:40:40,160 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 16.12.2025 | 13:38:34,990 | 36 | 560,80 | |
| 36 | 560,80 | |||
| 36 | 560,80 | |||
| 16.12.2025 | 13:38:30,878 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 16.12.2025 | 13:37:04,320 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 16.12.2025 | 13:32:18,296 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 16.12.2025 | 13:30:49,404 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 16.12.2025 | 13:24:24,659 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 16.12.2025 | 13:24:19,280 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 16.12.2025 | 13:17:55,865 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 16.12.2025 | 13:17:43,058 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 16.12.2025 | 13:16:30,568 | 253 | 560,40 | |
| 253 | 560,40 | |||
| 253 | 560,40 | |||
| 16.12.2025 | 13:16:17,752 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 16.12.2025 | 13:15:45,473 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 16.12.2025 | 13:14:42,128 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 16.12.2025 | 13:11:29,366 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 16.12.2025 | 13:10:42,217 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 16.12.2025 | 13:09:52,159 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 16.12.2025 | 13:04:50,498 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 16.12.2025 | 13:04:47,041 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 16.12.2025 | 13:02:58,356 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 16.12.2025 | 13:02:07,186 | 13 | 560,80 | |
| 13 | 560,80 | |||
| 13 | 560,80 | |||
| 16.12.2025 | 13:00:52,787 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 16.12.2025 | 12:57:49,915 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 16.12.2025 | 12:55:01,079 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 16.12.2025 | 12:50:13,895 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 16.12.2025 | 12:50:07,003 | 7 | 560,80 | |
| 7 | 560,80 | |||
| 7 | 560,80 | |||
| 16.12.2025 | 12:49:38,905 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 16.12.2025 | 12:49:28,074 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 16.12.2025 | 12:46:25,212 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 16.12.2025 | 12:44:54,645 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 16.12.2025 | 12:43:15,718 | 55 | 560,80 | |
| 55 | 560,80 | |||
| 55 | 560,80 | |||
| 16.12.2025 | 12:42:41,743 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 16.12.2025 | 12:40:14,673 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 16.12.2025 | 12:40:09,079 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 16.12.2025 | 12:40:08,606 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 16.12.2025 | 12:39:47,945 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 16.12.2025 | 12:39:02,232 | 57 | 560,60 | |
| 57 | 560,60 | |||
| 57 | 560,60 | |||
| 16.12.2025 | 12:34:23,885 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 16.12.2025 | 12:31:45,253 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 16.12.2025 | 12:31:13,053 | 79 | 560,00 | |
| 28 | 560,00 | |||
| 79 | 560,00 | |||
| 31 | 560,00 | |||
| 20 | 560,00 | |||
| 16.12.2025 | 12:31:08,948 | 140 | 560,00 | |
| 20 | 560,00 | |||
| 5 | 560,00 | |||
| 17 | 560,00 | |||
| 5 | 560,00 | |||
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 43 | 560,00 | |||
| 90 | 560,00 | |||
| 16.12.2025 | 12:30:46,624 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 16.12.2025 | 12:30:18,954 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 16.12.2025 | 12:29:58,752 | 60 | 559,40 | |
| 60 | 559,40 | |||
| 60 | 559,40 | |||
| 16.12.2025 | 12:27:57,294 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 16.12.2025 | 12:27:21,494 | 13 | 559,60 | |
| 13 | 559,60 | |||
| 13 | 559,60 | |||
| 16.12.2025 | 12:26:48,533 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 16.12.2025 | 12:26:21,878 | 18 | 559,40 | |
| 18 | 559,40 | |||
| 18 | 559,40 | |||
| 16.12.2025 | 12:23:56,119 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 16.12.2025 | 12:22:46,233 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 16.12.2025 | 12:22:37,532 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 16.12.2025 | 12:21:47,187 | 6 | 559,60 | |
| 6 | 559,60 | |||
| 6 | 559,60 | |||
| 16.12.2025 | 12:21:38,341 | 11 | 559,60 | |
| 11 | 559,60 | |||
| 11 | 559,60 | |||
| 16.12.2025 | 12:20:14,506 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 16.12.2025 | 12:19:05,069 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 16.12.2025 | 12:15:56,294 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 16.12.2025 | 12:15:32,162 | 40 | 559,40 | |
| 40 | 559,40 | |||
| 40 | 559,40 | |||
| 16.12.2025 | 12:15:09,111 | 15 | 559,20 | |
| 15 | 559,20 | |||
| 15 | 559,20 | |||
| 16.12.2025 | 12:15:08,816 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 16.12.2025 | 12:15:08,543 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 16.12.2025 | 12:15:06,543 | 35 | 559,20 | |
| 5 | 559,20 | |||
| 30 | 559,20 | |||
| 35 | 559,20 | |||
| 16.12.2025 | 12:15:05,255 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 16.12.2025 | 12:14:53,838 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 16.12.2025 | 12:11:04,959 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 16.12.2025 | 12:08:13,161 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 16.12.2025 | 12:05:52,596 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 16.12.2025 | 12:05:26,007 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 16.12.2025 | 12:03:32,753 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 16.12.2025 | 12:01:06,827 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 16.12.2025 | 11:57:49,690 | 18 | 558,40 | |
| 18 | 558,40 | |||
| 18 | 558,40 | |||
| 16.12.2025 | 11:56:25,851 | 25 | 558,40 | |
| 25 | 558,40 | |||
| 25 | 558,40 | |||
| 16.12.2025 | 11:55:32,868 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 16.12.2025 | 11:55:17,619 | 14 | 558,80 | |
| 14 | 558,80 | |||
| 14 | 558,80 | |||
| 16.12.2025 | 11:54:59,644 | 13 | 558,60 | |
| 13 | 558,60 | |||
| 13 | 558,60 | |||
| 16.12.2025 | 11:53:51,155 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 16.12.2025 | 11:52:05,293 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 16.12.2025 | 11:50:51,296 | 20 | 559,00 | |
| 2 | 559,00 | |||
| 18 | 559,00 | |||
| 20 | 559,00 | |||
| 16.12.2025 | 11:46:37,055 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 16.12.2025 | 11:44:44,700 | 25 | 558,40 | |
| 25 | 558,40 | |||
| 25 | 558,40 | |||
| 16.12.2025 | 11:43:34,914 | 30 | 558,40 | |
| 30 | 558,40 | |||
| 30 | 558,40 | |||
| 16.12.2025 | 11:42:35,588 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 16.12.2025 | 11:42:10,474 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 16.12.2025 | 11:41:18,607 | 16 | 558,60 | |
| 16 | 558,60 | |||
| 16 | 558,60 | |||
| 16.12.2025 | 11:40:54,270 | 19 | 558,60 | |
| 19 | 558,60 | |||
| 19 | 558,60 | |||
| 16.12.2025 | 11:38:55,155 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 16.12.2025 | 11:38:28,945 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 16.12.2025 | 11:38:04,812 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 16.12.2025 | 11:34:40,605 | 40 | 558,40 | |
| 40 | 558,40 | |||
| 40 | 558,40 | |||
| 16.12.2025 | 11:34:23,781 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 16.12.2025 | 11:33:15,297 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 16.12.2025 | 11:32:52,355 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 16.12.2025 | 11:32:37,763 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 16.12.2025 | 11:32:37,749 | 18 | 558,60 | |
| 18 | 558,60 | |||
| 18 | 558,60 | |||
| 16.12.2025 | 11:32:09,463 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 16.12.2025 | 11:27:30,305 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 16.12.2025 | 11:25:53,478 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 16.12.2025 | 11:23:54,019 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 16.12.2025 | 11:20:00,454 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 16.12.2025 | 11:19:19,891 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 16.12.2025 | 11:17:48,095 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 16.12.2025 | 11:17:00,174 | 5 | 557,40 | |
| 5 | 557,40 | |||
| 5 | 557,40 | |||
| 16.12.2025 | 11:17:00,129 | 45 | 557,40 | |
| 45 | 557,40 | |||
| 45 | 557,40 | |||
| 16.12.2025 | 11:15:27,593 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 16.12.2025 | 11:13:41,102 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 16.12.2025 | 11:12:59,927 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 16.12.2025 | 11:12:49,532 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 16.12.2025 | 11:10:56,496 | 9 | 557,00 | |
| 9 | 557,00 | |||
| 9 | 557,00 | |||
| 16.12.2025 | 11:09:22,263 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 16.12.2025 | 11:08:45,222 | 18 | 557,00 | |
| 18 | 557,00 | |||
| 18 | 557,00 | |||
| 16.12.2025 | 11:08:33,420 | 12 | 557,20 | |
| 12 | 557,20 | |||
| 12 | 557,20 | |||
| 16.12.2025 | 11:06:57,383 | 35 | 557,20 | |
| 35 | 557,20 | |||
| 35 | 557,20 | |||
| 16.12.2025 | 11:06:32,933 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 16.12.2025 | 11:05:58,798 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 16.12.2025 | 11:04:33,356 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 16.12.2025 | 11:04:18,761 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 16.12.2025 | 11:02:08,169 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 16.12.2025 | 11:00:44,530 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 16.12.2025 | 10:59:17,545 | 38 | 557,00 | |
| 38 | 557,00 | |||
| 38 | 557,00 | |||
| 16.12.2025 | 10:58:27,772 | 17 | 557,40 | |
| 17 | 557,40 | |||
| 17 | 557,40 | |||
| 16.12.2025 | 10:55:49,782 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 16.12.2025 | 10:55:49,345 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 16.12.2025 | 10:55:35,711 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 16.12.2025 | 10:55:25,419 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 16.12.2025 | 10:55:11,652 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 16.12.2025 | 10:54:53,507 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 16.12.2025 | 10:52:23,970 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 16.12.2025 | 10:51:58,084 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 16.12.2025 | 10:51:55,099 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 16.12.2025 | 10:51:54,542 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 16.12.2025 | 10:51:32,896 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 16.12.2025 | 10:51:19,681 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 16.12.2025 | 10:50:45,747 | 12 | 556,60 | |
| 12 | 556,60 | |||
| 12 | 556,60 | |||
| 16.12.2025 | 10:48:04,294 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 16.12.2025 | 10:46:40,252 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 16.12.2025 | 10:45:25,151 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 16.12.2025 | 10:44:28,199 | 12 | 556,60 | |
| 12 | 556,60 | |||
| 12 | 556,60 | |||
| 16.12.2025 | 10:40:24,501 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 16.12.2025 | 10:39:13,034 | 36 | 557,40 | |
| 36 | 557,40 | |||
| 36 | 557,40 | |||
| 16.12.2025 | 10:38:22,105 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 16.12.2025 | 10:35:56,892 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 16.12.2025 | 10:33:17,355 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 16.12.2025 | 10:31:17,489 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 16.12.2025 | 10:30:40,115 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 16.12.2025 | 10:26:53,118 | 49 | 557,40 | |
| 49 | 557,40 | |||
| 49 | 557,40 | |||
| 16.12.2025 | 10:26:41,942 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 16.12.2025 | 10:25:41,857 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 16.12.2025 | 10:22:51,852 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 16.12.2025 | 10:22:38,154 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 16.12.2025 | 10:22:03,076 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 16.12.2025 | 10:21:58,503 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 16.12.2025 | 10:21:19,605 | 17 | 556,60 | |
| 17 | 556,60 | |||
| 17 | 556,60 | |||
| 16.12.2025 | 10:19:19,197 | 4 | 556,60 | |
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 16.12.2025 | 10:19:14,194 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 16.12.2025 | 10:17:26,857 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 16.12.2025 | 10:14:53,219 | 12 | 557,20 | |
| 12 | 557,20 | |||
| 12 | 557,20 | |||
| 16.12.2025 | 10:13:41,245 | 40 | 557,60 | |
| 40 | 557,60 | |||
| 40 | 557,60 | |||
| 16.12.2025 | 10:13:41,180 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 16.12.2025 | 10:13:39,436 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 16.12.2025 | 10:13:24,874 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 16.12.2025 | 10:12:07,885 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 16.12.2025 | 10:10:55,133 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 16.12.2025 | 10:09:42,833 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 16.12.2025 | 10:07:28,116 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 16.12.2025 | 10:06:13,124 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 16.12.2025 | 10:01:28,806 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 16.12.2025 | 09:59:19,488 | 50 | 557,60 | |
| 50 | 557,60 | |||
| 50 | 557,60 | |||
| 16.12.2025 | 09:54:45,059 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 16.12.2025 | 09:51:01,206 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 16.12.2025 | 09:50:55,641 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 16.12.2025 | 09:48:47,522 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 16.12.2025 | 09:48:28,326 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 16.12.2025 | 09:47:37,575 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 16.12.2025 | 09:46:43,528 | 2 645 | 556,40 | |
| 2 565 | 556,40 | |||
| 75 | 556,40 | |||
| 2 644 | 556,40 | |||
| 5 | 556,40 | |||
| 1 | 556,40 | |||
| 16.12.2025 | 09:46:08,897 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 16.12.2025 | 09:45:15,260 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 16.12.2025 | 09:45:01,191 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 16.12.2025 | 09:43:10,692 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 16.12.2025 | 09:40:24,051 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 16.12.2025 | 09:39:39,950 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 16.12.2025 | 09:39:18,865 | 30 | 557,80 | |
| 30 | 557,80 | |||
| 30 | 557,80 | |||
| 16.12.2025 | 09:37:17,230 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 16.12.2025 | 09:37:02,099 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 16.12.2025 | 09:37:02,042 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 16.12.2025 | 09:36:42,915 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 16.12.2025 | 09:36:31,725 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 16.12.2025 | 09:35:30,866 | 50 | 558,00 | |
| 50 | 558,00 | |||
| 50 | 558,00 | |||
| 16.12.2025 | 09:33:15,873 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 16.12.2025 | 09:32:53,689 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 16.12.2025 | 09:32:06,001 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 16.12.2025 | 09:30:38,567 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 16.12.2025 | 09:30:28,403 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 16.12.2025 | 09:28:37,197 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 16.12.2025 | 09:23:48,412 | 30 | 558,40 | |
| 30 | 558,40 | |||
| 30 | 558,40 | |||
| 16.12.2025 | 09:23:37,089 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 16.12.2025 | 09:20:18,997 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 16.12.2025 | 09:19:34,390 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 16.12.2025 | 09:12:24,605 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 16.12.2025 | 09:09:59,132 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 16.12.2025 | 09:06:47,659 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 16.12.2025 | 09:06:17,678 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 16.12.2025 | 09:06:15,304 | 52 | 558,40 | |
| 52 | 558,40 | |||
| 15 | 558,40 | |||
| 11 | 558,40 | |||
| 26 | 558,40 | |||
| 16.12.2025 | 09:06:10,981 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 16.12.2025 | 09:04:51,964 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 16.12.2025 | 09:01:41,379 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 16.12.2025 | 09:00:25,773 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 16.12.2025 | 08:59:20,616 | 63 | 555,00 | |
| 63 | 555,00 | |||
| 20 | 555,00 | |||
| 40 | 555,00 | |||
| 3 | 555,00 | |||
| 16.12.2025 | 08:59:02,686 | 70 | 554,60 | |
| 70 | 554,60 | |||
| 70 | 554,60 | |||
| 16.12.2025 | 08:58:23,247 | 36 | 554,40 | |
| 36 | 554,40 | |||
| 36 | 554,40 | |||
| 16.12.2025 | 08:58:16,560 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 10 | 554,40 | |||
| 16.12.2025 | 08:57:38,764 | 40 | 554,40 | |
| 40 | 554,40 | |||
| 40 | 554,40 | |||
| 16.12.2025 | 08:55:08,722 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 16.12.2025 | 08:53:11,895 | 7 | 552,80 | |
| 7 | 552,80 | |||
| 7 | 552,80 | |||
| 16.12.2025 | 08:51:38,153 | 30 | 554,80 | |
| 30 | 554,80 | |||
| 30 | 554,80 | |||
| 16.12.2025 | 08:46:07,280 | 13 | 554,80 | |
| 13 | 554,80 | |||
| 13 | 554,80 | |||
| 16.12.2025 | 08:34:38,289 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 9 | 554,80 | |||
| 1 | 554,80 | |||
| 16.12.2025 | 08:29:58,131 | 12 | 554,40 | |
| 12 | 554,40 | |||
| 12 | 554,40 | |||
| 16.12.2025 | 08:29:16,217 | 1 | 554,40 | |
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 16.12.2025 | 08:23:20,502 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 16.12.2025 | 08:22:21,060 | 40 | 554,80 | |
| 10 | 554,80 | |||
| 30 | 554,80 | |||
| 40 | 554,80 | |||
| 16.12.2025 | 08:07:30,527 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 16.12.2025 | 08:06:59,553 | 27 | 554,60 | |
| 2 | 554,60 | |||
| 25 | 554,60 | |||
| 27 | 554,60 | |||
| 16.12.2025 | 08:06:45,633 | 27 | 554,40 | |
| 27 | 554,40 | |||
| 1 | 554,40 | |||
| 26 | 554,40 | |||
| 16.12.2025 | 08:03:29,488 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 2 | 553,00 | |||
| 1 | 553,00 | |||
| 16.12.2025 | 08:03:04,829 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 16.12.2025 | 08:02:06,000 | 12 | 553,80 | |
| 12 | 553,80 | |||
| 12 | 553,80 | |||
| 16.12.2025 | 08:00:51,062 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 16.12.2025 | 08:00:18,933 | 10 | 554,40 | |
| 10 | 554,40 | |||
| 9 | 554,40 | |||
| 1 | 554,40 | |||
| 16.12.2025 | 08:00:13,686 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 16.12.2025 | 07:56:20,887 | 8 | 553,80 | |
| 8 | 553,80 | |||
| 8 | 553,80 | |||
| 16.12.2025 | 07:56:02,573 | 42 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 40 | 553,80 | |||
| 42 | 553,80 | |||
| 16.12.2025 | 07:48:59,808 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 1 | 554,40 | |||
| 1 | 554,40 | |||
| 16.12.2025 | 07:41:39,251 | 20 | 553,80 | |
| 1 | 553,80 | |||
| 20 | 553,80 | |||
| 19 | 553,80 | |||
| 16.12.2025 | 07:30:59,941 | 2 | 553,80 | |
| 2 | 553,80 | |||
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 16.12.2025 | 07:30:31,506 | 11 | 553,80 | |
| 11 | 553,80 | |||
| 11 | 553,80 | |||
| 16.12.2025 | 07:30:04,373 | 8 | 553,60 | |
| 8 | 553,60 | |||
| 8 | 553,60 | |||
| 16.12.2025 | 07:30:04,311 | 148 | 553,80 | |
| 91 | 553,80 | |||
| 2 | 553,80 | |||
| 2 | 553,80 | |||
| 5 | 553,80 | |||
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 2 | 553,80 | |||
| 6 | 553,80 | |||
| 64 | 553,80 | |||
| 1 | 553,80 | |||
| 15 | 553,80 | |||
| 25 | 553,80 | |||
| 30 | 553,80 | |||
| 4 | 553,80 | |||
| 29 | 553,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 487,00
Ask: 1 488,00
Umsatz: 92 100 TEUR -
Nvidia Corp.
Bid: 150,00 / Ask: 150,08
Umsatz: 17 816 TEUR -
DroneShield Limited
Bid: 1,464 / Ask: 1,472
Umsatz: 16 097 TEUR -
Alphabet Inc. Class A
Bid: 260,45 / Ask: 260,60
Umsatz: 14 548 TEUR -
Tesla Inc.
Bid: 400,60 / Ask: 400,95
Umsatz: 14 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:24:07
Letzte Aktualisierung:
16.12.2025 @ 15:24:07