Tradegate Exchange

HENSOLDT AG

1775

1370

65,85

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	20:02:52,026	5		65,85
			5	65,85
			5	65,85
14/05/2025	20:01:25,470	20		66,25
			10	66,25
			8	66,25
			20	66,25
			2	66,25
14/05/2025	20:00:43,693	2		65,85
			2	65,85
			2	65,85
14/05/2025	19:58:49,618	5		65,85
			5	65,85
			5	65,85
14/05/2025	19:58:45,920	5		66,25
			5	66,25
			5	66,25
14/05/2025	19:54:30,326	200		65,85
			20	65,85
			50	65,85
			30	65,85
			200	65,85
			100	65,85
14/05/2025	19:53:50,357	7		66,25
			7	66,25
			7	66,25
14/05/2025	19:51:00,641	5		66,25
			5	66,25
			5	66,25
14/05/2025	19:50:18,186	35		66,00
			5	66,00
			35	66,00
			20	66,00
			10	66,00
14/05/2025	19:48:31,101	30		66,00
			30	66,00
			30	66,00
14/05/2025	19:47:36,740	500		66,05
			500	66,05
			500	66,05
14/05/2025	19:47:09,240	159		66,10
			50	66,10
			10	66,10
			99	66,10
			159	66,10
14/05/2025	19:46:50,940	13		66,45
			13	66,45
			13	66,45
14/05/2025	19:45:24,580	10		66,45
			10	66,45
			10	66,45
14/05/2025	19:39:43,269	200		66,10
			100	66,10
			50	66,10
			200	66,10
			50	66,10
14/05/2025	19:39:35,829	45		66,10
			45	66,10
			45	66,10
14/05/2025	19:39:16,108	15		66,45
			15	66,45
			15	66,45
14/05/2025	19:32:57,228	100		66,35
			100	66,35
			50	66,35
			50	66,35
14/05/2025	19:29:40,317	15		66,45
			10	66,45
			5	66,45
			15	66,45
14/05/2025	19:28:47,802	5		66,45
			5	66,45
			5	66,45
14/05/2025	19:28:39,802	60		66,10
			60	66,10
			50	66,10
			10	66,10
14/05/2025	19:27:59,786	220		66,10
			8	66,10
			50	66,10
			50	66,10
			10	66,10
			2	66,10
			220	66,10
			100	66,10
14/05/2025	19:25:49,500	2		66,45
			2	66,45
			2	66,45
14/05/2025	19:21:42,480	10		66,45
			10	66,45
			10	66,45
14/05/2025	19:20:24,175	20		66,45
			20	66,45
			20	66,45
14/05/2025	19:16:08,958	10		66,45
			10	66,45
			10	66,45
14/05/2025	19:15:17,217	100		66,25
			100	66,25
			100	66,25
14/05/2025	19:13:27,607	7		66,45
			7	66,45
			7	66,45
14/05/2025	19:12:30,545	140		66,25
			140	66,25
			140	66,25
14/05/2025	19:11:22,314	50		66,45
			50	66,45
			50	66,45
14/05/2025	19:10:57,445	220		66,25
			220	66,25
			220	66,25
14/05/2025	19:10:10,458	50		66,30
			50	66,30
			50	66,30
14/05/2025	19:06:38,688	38		66,25
			38	66,25
			38	66,25
14/05/2025	19:06:13,985	66		66,10
			33	66,10
			33	66,10
			66	66,10
14/05/2025	19:05:44,001	7		66,10
			7	66,10
			7	66,10
14/05/2025	19:05:39,187	7		66,45
			7	66,45
			7	66,45
14/05/2025	19:04:29,424	3		66,10
			3	66,10
			3	66,10
14/05/2025	19:04:09,482	16		66,45
			16	66,45
			16	66,45
14/05/2025	19:03:22,879	100		66,10
			50	66,10
			50	66,10
			100	66,10
14/05/2025	19:03:21,147	60		66,10
			60	66,10
			30	66,10
			30	66,10
14/05/2025	19:03:14,700	100		66,10
			50	66,10
			50	66,10
			100	66,10
14/05/2025	19:03:12,880	70		66,10
			20	66,10
			70	66,10
			50	66,10
14/05/2025	19:02:34,319	55		66,45
			15	66,45
			55	66,45
			40	66,45
14/05/2025	19:02:20,122	100		66,45
			100	66,45
			100	66,45
14/05/2025	19:02:20,021	160		66,45
			100	66,45
			10	66,45
			50	66,45
			160	66,45
14/05/2025	19:01:59,107	30		66,30
			30	66,30
			30	66,30
14/05/2025	19:01:45,771	10		66,45
			2	66,45
			8	66,45
			10	66,45
14/05/2025	18:59:59,995	200		66,35
			50	66,35
			50	66,35
			50	66,35
			50	66,35
			200	66,35
14/05/2025	18:59:06,825	40		66,10
			40	66,10
			40	66,10
14/05/2025	18:58:52,381	210		66,10
			50	66,10
			50	66,10
			210	66,10
			100	66,10
			10	66,10
14/05/2025	18:53:43,836	2		66,45
			2	66,45
			2	66,45
14/05/2025	18:52:44,336	100		66,10
			50	66,10
			30	66,10
			20	66,10
			100	66,10
14/05/2025	18:52:42,506	70		66,10
			8	66,10
			21	66,10
			70	66,10
			33	66,10
			8	66,10
14/05/2025	18:51:16,906	10		66,45
			10	66,45
			10	66,45
14/05/2025	18:50:08,864	10		66,45
			10	66,45
			10	66,45
14/05/2025	18:47:55,615	22		66,45
			22	66,45
			22	66,45
14/05/2025	18:39:56,963	7		66,45
			7	66,45
			7	66,45
14/05/2025	18:35:27,478	15		66,45
			15	66,45
			15	66,45
14/05/2025	18:35:14,337	50		66,10
			50	66,10
			50	66,10
14/05/2025	18:34:40,376	20		66,45
			20	66,45
			20	66,45
14/05/2025	18:34:33,504	5		66,45
			5	66,45
			5	66,45
14/05/2025	18:30:35,223	40		66,45
			10	66,45
			30	66,45
			40	66,45
14/05/2025	18:28:04,040	10		66,15
			10	66,15
			10	66,15
14/05/2025	18:27:03,154	10		66,10
			6	66,10
			4	66,10
			10	66,10
14/05/2025	18:26:53,202	16		66,45
			16	66,45
			16	66,45
14/05/2025	18:25:08,830	50		66,45
			50	66,45
			50	66,45
14/05/2025	18:24:54,623	3		66,45
			3	66,45
			3	66,45
14/05/2025	18:22:03,873	100		66,45
			100	66,45
			30	66,45
			10	66,45
			8	66,45
			52	66,45
14/05/2025	18:20:41,482	31		66,20
			31	66,20
			31	66,20
14/05/2025	18:19:51,126	6		66,20
			6	66,20
			6	66,20
14/05/2025	18:19:46,805	33		66,20
			33	66,20
			33	66,20
14/05/2025	18:18:41,492	33		66,30
			5	66,30
			33	66,30
			10	66,30
			18	66,30
14/05/2025	18:18:38,442	8		66,35
			8	66,35
			8	66,35
14/05/2025	18:18:08,618	20		66,55
			20	66,55
			20	66,55
14/05/2025	18:15:32,295	15		66,55
			15	66,55
			15	66,55
14/05/2025	18:11:21,557	10		66,65
			10	66,65
			2	66,65
			8	66,65
14/05/2025	18:11:07,384	100		66,45
			100	66,45
			100	66,45
14/05/2025	18:10:08,668	1		66,20
			1	66,20
			1	66,20
14/05/2025	18:08:56,954	124		66,30
			27	66,30
			50	66,30
			47	66,30
			124	66,30
14/05/2025	18:08:30,618	126		66,35
			8	66,35
			30	66,35
			88	66,35
			126	66,35
14/05/2025	18:07:54,537	3		66,35
			3	66,35
			3	66,35
14/05/2025	18:06:21,630	1		66,35
			1	66,35
			1	66,35
14/05/2025	18:05:45,158	10		66,35
			10	66,35
			10	66,35
14/05/2025	18:05:25,459	120		66,50
			120	66,50
			120	66,50
14/05/2025	18:05:07,885	50		66,20
			10	66,20
			40	66,20
			50	66,20
14/05/2025	18:00:41,241	20		66,70
			20	66,70
			20	66,70
14/05/2025	18:00:25,533	80		66,70
			80	66,70
			80	66,70
14/05/2025	17:58:51,487	50		66,70
			50	66,70
			50	66,70
14/05/2025	17:54:40,755	50		66,35
			50	66,35
			50	66,35
14/05/2025	17:54:38,073	10		66,70
			10	66,70
			10	66,70
14/05/2025	17:54:08,759	15		66,70
			15	66,70
			15	66,70
14/05/2025	17:54:06,980	14		66,35
			14	66,35
			14	66,35
14/05/2025	17:53:27,509	52		66,30
			52	66,30
			52	66,30
14/05/2025	17:53:18,319	188		66,70
			100	66,70
			188	66,70
			50	66,70
			38	66,70
14/05/2025	17:52:42,064	312		66,55
			40	66,55
			100	66,55
			32	66,55
			20	66,55
			50	66,55
			70	66,55
			312	66,55
14/05/2025	17:52:41,911	10		66,55
			10	66,55
			10	66,55
14/05/2025	17:50:46,807	10		66,55
			10	66,55
			10	66,55
14/05/2025	17:49:36,860	15		66,55
			15	66,55
			15	66,55
14/05/2025	17:43:26,816	1		66,55
			1	66,55
			1	66,55
14/05/2025	17:41:49,087	8		66,55
			8	66,55
			8	66,55
14/05/2025	17:41:47,385	83		66,20
			83	66,20
			33	66,20
			50	66,20
14/05/2025	17:39:21,902	1		66,55
			1	66,55
			1	66,55
14/05/2025	17:38:08,595	50		66,45
			50	66,45
			50	66,45
14/05/2025	17:37:28,641	24		66,40
			24	66,40
			24	66,40
14/05/2025	17:37:28,544	76		66,40
			76	66,40
			76	66,40
14/05/2025	17:37:26,726	12		66,10
			12	66,10
			12	66,10
14/05/2025	17:37:26,010	63		66,40
			22	66,40
			7	66,40
			14	66,40
			20	66,40
			33	66,40
			5	66,40
			25	66,40
14/05/2025	17:29:45,093	10		65,95
			10	65,95
			10	65,95
14/05/2025	17:29:43,413	1		65,95
			1	65,95
			1	65,95
14/05/2025	17:27:45,568	1		66,00
			1	66,00
			1	66,00
14/05/2025	17:27:39,356	1		65,85
			1	65,85
			1	65,85
14/05/2025	17:27:02,697	1		65,90
			1	65,90
			1	65,90
14/05/2025	17:26:18,323	10		65,85
			10	65,85
			10	65,85
14/05/2025	17:25:51,255	4		65,75
			4	65,75
			4	65,75
14/05/2025	17:24:22,817	70		65,70
			70	65,70
			70	65,70
14/05/2025	17:24:11,829	25		65,60
			25	65,60
			25	65,60
14/05/2025	17:23:45,554	200		65,65
			200	65,65
			200	65,65
14/05/2025	17:23:25,011	3		65,55
			3	65,55
			3	65,55
14/05/2025	17:22:58,376	600		65,60
			600	65,60
			600	65,60
14/05/2025	17:22:44,468	200		65,65
			200	65,65
			200	65,65
14/05/2025	17:22:20,999	200		65,65
			200	65,65
			200	65,65
14/05/2025	17:21:07,884	20		65,80
			20	65,80
			20	65,80
14/05/2025	17:20:48,694	2		65,65
			2	65,65
			2	65,65
14/05/2025	17:18:57,490	35		65,80
			35	65,80
			35	65,80
14/05/2025	17:16:31,515	152		65,75
			152	65,75
			152	65,75
14/05/2025	17:16:27,136	50		65,65
			40	65,65
			10	65,65
			50	65,65
14/05/2025	17:15:42,553	50		65,80
			50	65,80
			50	65,80
14/05/2025	17:15:28,247	100		65,90
			100	65,90
			100	65,90
14/05/2025	17:13:04,104	20		65,75
			20	65,75
			20	65,75
14/05/2025	17:11:50,282	1		65,85
			1	65,85
			1	65,85
14/05/2025	17:11:07,897	1		65,85
			1	65,85
			1	65,85
14/05/2025	17:10:54,307	67		65,75
			67	65,75
			67	65,75
14/05/2025	17:10:33,607	100		65,80
			100	65,80
			100	65,80
14/05/2025	17:10:10,143	80		65,95
			80	65,95
			80	65,95
14/05/2025	17:10:01,237	6		65,85
			6	65,85
			6	65,85
14/05/2025	17:10:00,857	10		65,95
			10	65,95
			10	65,95
14/05/2025	17:08:07,396	100		65,90
			100	65,90
			100	65,90
14/05/2025	17:07:47,395	1		65,95
			1	65,95
			1	65,95
14/05/2025	17:07:02,981	1		65,95
			1	65,95
			1	65,95
14/05/2025	17:06:41,775	19		65,85
			19	65,85
			19	65,85
14/05/2025	17:06:17,236	20		65,95
			20	65,95
			20	65,95
14/05/2025	17:06:05,715	100		65,95
			100	65,95
			100	65,95
14/05/2025	17:03:48,629	152		65,95
			152	65,95
			152	65,95
14/05/2025	17:03:46,861	50		65,95
			50	65,95
			50	65,95
14/05/2025	17:03:11,059	1		65,95
			1	65,95
			1	65,95
14/05/2025	17:02:36,978	20		65,95
			20	65,95
			20	65,95
14/05/2025	16:59:40,235	2		65,95
			2	65,95
			2	65,95
14/05/2025	16:57:57,455	38		65,85
			38	65,85
			38	65,85
14/05/2025	16:57:17,825	3		65,85
			3	65,85
			3	65,85
14/05/2025	16:56:51,950	23		65,95
			23	65,95
			23	65,95
14/05/2025	16:55:57,187	30		66,00
			30	66,00
			30	66,00
14/05/2025	16:55:23,874	15		65,95
			15	65,95
			15	65,95
14/05/2025	16:54:17,093	11		66,00
			11	66,00
			11	66,00
14/05/2025	16:53:02,783	20		65,95
			20	65,95
			20	65,95
14/05/2025	16:52:30,944	82		65,85
			82	65,85
			82	65,85
14/05/2025	16:51:30,409	152		66,00
			152	66,00
			152	66,00
14/05/2025	16:50:48,054	2		66,00
			2	66,00
			2	66,00
14/05/2025	16:50:47,624	100		66,00
			100	66,00
			100	66,00
14/05/2025	16:50:31,188	50		66,20
			50	66,20
			50	66,20
14/05/2025	16:50:25,177	8		66,20
			8	66,20
			8	66,20
14/05/2025	16:50:12,917	76		66,20
			76	66,20
			76	66,20
14/05/2025	16:49:49,909	50		66,10
			50	66,10
			50	66,10
14/05/2025	16:49:10,652	200		66,10
			200	66,10
			200	66,10
14/05/2025	16:48:25,576	50		66,15
			50	66,15
			50	66,15
14/05/2025	16:46:31,229	100		66,10
			100	66,10
			100	66,10
14/05/2025	16:46:19,284	6		66,20
			6	66,20
			6	66,20
14/05/2025	16:45:55,722	100		66,10
			100	66,10
			100	66,10
14/05/2025	16:45:55,424	200		66,10
			200	66,10
			200	66,10
14/05/2025	16:45:46,201	200		66,15
			200	66,15
			200	66,15
14/05/2025	16:45:25,381	152		66,15
			152	66,15
			152	66,15
14/05/2025	16:44:30,181	6		66,05
			6	66,05
			6	66,05
14/05/2025	16:44:01,685	200		66,10
			200	66,10
			200	66,10
14/05/2025	16:43:48,125	30		66,10
			30	66,10
			30	66,10
14/05/2025	16:43:08,830	1		66,10
			1	66,10
			1	66,10
14/05/2025	16:42:27,646	1		66,10
			1	66,10
			1	66,10
14/05/2025	16:41:45,004	150		66,10
			150	66,10
			150	66,10
14/05/2025	16:41:41,746	4		66,05
			4	66,05
			4	66,05
14/05/2025	16:41:35,960	100		66,05
			100	66,05
			100	66,05
14/05/2025	16:40:13,852	16		66,05
			16	66,05
			16	66,05
14/05/2025	16:39:08,267	5		65,90
			5	65,90
			5	65,90
14/05/2025	16:37:53,773	200		66,00
			200	66,00
			200	66,00
14/05/2025	16:36:33,027	30		65,95
			30	65,95
			30	65,95
14/05/2025	16:36:32,952	152		65,95
			152	65,95
			152	65,95
14/05/2025	16:35:56,005	28		65,70
			28	65,70
			28	65,70
14/05/2025	16:34:53,728	200		65,70
			200	65,70
			200	65,70
14/05/2025	16:34:00,324	50		65,80
			50	65,80
			50	65,80
14/05/2025	16:32:52,272	50		65,60
			50	65,60
			50	65,60
14/05/2025	16:32:30,882	10		65,60
			10	65,60
			10	65,60
14/05/2025	16:31:44,988	200		65,60
			200	65,60
			200	65,60
14/05/2025	16:30:55,523	10		65,50
			10	65,50
			10	65,50
14/05/2025	16:29:58,974	50		65,40
			50	65,40
			50	65,40
14/05/2025	16:28:04,849	76		65,55
			76	65,55
			76	65,55
14/05/2025	16:26:43,967	11		65,50
			11	65,50
			11	65,50
14/05/2025	16:25:41,007	200		65,35
			200	65,35
			200	65,35
14/05/2025	16:25:37,587	60		65,30
			60	65,30
			60	65,30
14/05/2025	16:25:28,712	50		65,40
			50	65,40
			50	65,40
14/05/2025	16:24:36,814	76		65,40
			76	65,40
			76	65,40
14/05/2025	16:24:11,264	55		65,35
			30	65,35
			55	65,35
			25	65,35
14/05/2025	16:23:55,071	7		65,45
			7	65,45
			7	65,45
14/05/2025	16:23:17,738	3		65,40
			3	65,40
			3	65,40
14/05/2025	16:23:02,235	4		65,45
			4	65,45
			4	65,45
14/05/2025	16:22:55,341	40		65,40
			40	65,40
			40	65,40
14/05/2025	16:22:33,207	77		65,40
			77	65,40
			77	65,40
14/05/2025	16:22:04,066	10		65,45
			10	65,45
			10	65,45
14/05/2025	16:21:39,534	5		65,45
			5	65,45
			5	65,45
14/05/2025	16:20:11,205	20		65,50
			20	65,50
			20	65,50
14/05/2025	16:19:35,740	50		65,50
			50	65,50
			50	65,50
14/05/2025	16:19:32,435	50		65,50
			50	65,50
			50	65,50
14/05/2025	16:19:23,886	86		65,40
			86	65,40
			86	65,40
14/05/2025	16:17:59,994	35		65,50
			35	65,50
			35	65,50
14/05/2025	16:17:44,131	50		65,50
			50	65,50
			50	65,50
14/05/2025	16:15:54,644	35		65,50
			35	65,50
			35	65,50
14/05/2025	16:15:46,474	62		65,50
			62	65,50
			62	65,50
14/05/2025	16:15:05,094	200		65,60
			200	65,60
			200	65,60
14/05/2025	16:13:51,154	100		65,65
			100	65,65
			100	65,65
14/05/2025	16:13:49,322	70		65,70
			70	65,70
			70	65,70
14/05/2025	16:13:17,298	10		65,80
			10	65,80
			10	65,80
14/05/2025	16:13:09,694	55		65,80
			55	65,80
			55	65,80
14/05/2025	16:13:09,314	57		65,70
			57	65,70
			57	65,70
14/05/2025	16:12:33,753	70		65,70
			70	65,70
			70	65,70
14/05/2025	16:12:28,415	250		65,80
			250	65,80
			200	65,80
			50	65,80
14/05/2025	16:12:25,743	200		65,80
			200	65,80
			200	65,80
14/05/2025	16:12:01,441	200		65,75
			200	65,75
			200	65,75
14/05/2025	16:11:30,209	140		65,80
			140	65,80
			140	65,80
14/05/2025	16:11:18,514	200		65,75
			200	65,75
			200	65,75
14/05/2025	16:10:13,668	1		65,65
			1	65,65
			1	65,65
14/05/2025	16:09:43,782	2		65,65
			2	65,65
			2	65,65
14/05/2025	16:09:01,390	100		65,60
			100	65,60
			100	65,60
14/05/2025	16:08:33,045	7		65,55
			7	65,55
			7	65,55
14/05/2025	16:08:15,216	30		65,60
			30	65,60
			30	65,60
14/05/2025	16:08:07,425	100		65,60
			100	65,60
			100	65,60
14/05/2025	16:07:19,993	15		65,55
			15	65,55
			15	65,55
14/05/2025	16:06:21,926	150		65,60
			150	65,60
			150	65,60
14/05/2025	16:06:19,954	120		65,55
			120	65,55
			120	65,55
14/05/2025	16:06:10,769	4		65,65
			4	65,65
			4	65,65
14/05/2025	16:05:33,455	14		65,75
			14	65,75
			14	65,75
14/05/2025	16:03:33,599	75		65,80
			75	65,80
			75	65,80
14/05/2025	16:02:18,866	40		65,80
			40	65,80
			40	65,80
14/05/2025	16:01:33,835	160		65,70
			160	65,70
			160	65,70
14/05/2025	16:01:14,946	10		65,75
			10	65,75
			10	65,75
14/05/2025	16:01:14,745	5		65,75
			5	65,75
			5	65,75
14/05/2025	16:00:39,701	20		65,65
			20	65,65
			20	65,65
14/05/2025	16:00:23,782	100		65,55
			100	65,55
			100	65,55
14/05/2025	16:00:19,748	100		65,65
			100	65,65
			100	65,65
14/05/2025	16:00:01,327	1		65,55
			1	65,55
			1	65,55
14/05/2025	15:59:27,693	2		65,40
			2	65,40
			2	65,40
14/05/2025	15:59:27,356	50		65,40
			50	65,40
			50	65,40
14/05/2025	15:59:06,765	77		65,45
			77	65,45
			77	65,45
14/05/2025	15:58:57,713	100		65,45
			100	65,45
			100	65,45
14/05/2025	15:58:56,828	20		65,50
			20	65,50
			20	65,50
14/05/2025	15:58:14,863	14		65,50
			14	65,50
			14	65,50
14/05/2025	15:57:10,598	200		65,45
			200	65,45
			200	65,45
14/05/2025	15:57:01,246	120		65,45
			120	65,45
			120	65,45
14/05/2025	15:56:40,907	93		65,45
			93	65,45
			93	65,45
14/05/2025	15:56:39,927	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:56:39,688	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:56:33,231	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:56:17,123	100		65,50
			100	65,50
			100	65,50
14/05/2025	15:56:16,922	200		65,50
			200	65,50
			200	65,50
14/05/2025	15:56:16,761	200		65,50
			200	65,50
			200	65,50
14/05/2025	15:55:52,022	200		65,55
			200	65,55
			200	65,55
14/05/2025	15:54:53,187	150		65,65
			150	65,65
			150	65,65
14/05/2025	15:54:52,971	160		65,55
			16	65,55
			144	65,55
			160	65,55
14/05/2025	15:53:19,060	8		65,70
			8	65,70
			8	65,70
14/05/2025	15:51:20,135	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:50:59,200	331		65,65
			200	65,65
			131	65,65
			331	65,65
14/05/2025	15:50:50,806	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:50:50,679	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:50:47,087	50		65,55
			40	65,55
			50	65,55
			10	65,55
14/05/2025	15:48:18,518	200		65,55
			200	65,55
			200	65,55
14/05/2025	15:48:07,858	10		65,65
			10	65,65
			10	65,65
14/05/2025	15:48:07,726	70		65,65
			70	65,65
			70	65,65
14/05/2025	15:48:07,680	200		65,65
			200	65,65
			200	65,65
14/05/2025	15:47:59,656	90		65,55
			90	65,55
			90	65,55
14/05/2025	15:47:51,266	25		65,65
			25	65,65
			25	65,65
14/05/2025	15:47:47,079	100		65,65
			100	65,65
			100	65,65
14/05/2025	15:46:56,289	20		65,70
			20	65,70
			20	65,70
14/05/2025	15:45:56,455	40		65,45
			40	65,45
			40	65,45
14/05/2025	15:45:44,354	51		65,45
			50	65,45
			51	65,45
			1	65,45
14/05/2025	15:45:36,812	200		65,40
			200	65,40
			200	65,40
14/05/2025	15:45:21,086	55		65,25
			55	65,25
			23	65,25
			32	65,25
14/05/2025	15:42:29,828	15		65,55
			15	65,55
			15	65,55
14/05/2025	15:42:20,772	20		65,45
			20	65,45
			20	65,45
14/05/2025	15:42:10,999	21		65,50
			21	65,50
			21	65,50
14/05/2025	15:41:59,797	1		65,50
			1	65,50
			1	65,50
14/05/2025	15:41:13,989	20		65,50
			20	65,50
			20	65,50
14/05/2025	15:40:45,384	100		65,45
			100	65,45
			100	65,45
14/05/2025	15:40:43,392	2		65,40
			2	65,40
			2	65,40
14/05/2025	15:40:40,376	100		65,40
			100	65,40
			100	65,40
14/05/2025	15:40:31,893	100		65,50
			100	65,50
			100	65,50
14/05/2025	15:40:20,693	40		65,50
			40	65,50
			40	65,50
14/05/2025	15:39:33,472	120		65,50
			120	65,50
			120	65,50
14/05/2025	15:39:31,586	61		65,50
			61	65,50
			61	65,50
14/05/2025	15:38:56,923	10		65,55
			10	65,55
			10	65,55
14/05/2025	15:38:23,018	110		65,50
			110	65,50
			110	65,50
14/05/2025	15:38:08,441	13		65,55
			13	65,55
			13	65,55
14/05/2025	15:38:08,288	2		65,60
			2	65,60
			2	65,60
14/05/2025	15:36:35,643	200		65,60
			200	65,60
			200	65,60
14/05/2025	15:36:33,653	1		65,45
			1	65,45
			1	65,45
14/05/2025	15:36:29,448	103		65,65
			103	65,65
			103	65,65
14/05/2025	15:36:19,517	3		65,40
			3	65,40
			3	65,40
14/05/2025	15:35:39,850	1		65,60
			1	65,60
			1	65,60
14/05/2025	15:35:04,461	200		65,40
			200	65,40
			200	65,40
14/05/2025	15:34:50,713	628		65,20
			300	65,20
			566	65,20
			50	65,20
			328	65,20
			12	65,20
14/05/2025	15:34:46,713	122		65,25
			30	65,25
			122	65,25
			92	65,25
14/05/2025	15:34:38,370	100		65,30
			100	65,30
			100	65,30
14/05/2025	15:34:38,312	100		65,30
			100	65,30
			100	65,30
14/05/2025	15:34:38,204	100		65,30
			100	65,30
			100	65,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,60 / Vente: 120,62
Volume: 886 721
+3,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 20:06:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)