iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
578
550,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 21:53:47,234 | 1 | 550,34 | |
| 1 | 550,34 | |||
| 1 | 550,34 | |||
| 21.05.2025 | 21:52:48,564 | 2 | 550,31 | |
| 2 | 550,31 | |||
| 2 | 550,31 | |||
| 21.05.2025 | 21:51:20,732 | 8 | 550,27 | |
| 8 | 550,27 | |||
| 8 | 550,27 | |||
| 21.05.2025 | 21:51:15,265 | 1 | 550,48 | |
| 1 | 550,48 | |||
| 1 | 550,48 | |||
| 21.05.2025 | 21:50:11,101 | 279 | 550,60 | |
| 279 | 550,60 | |||
| 279 | 550,60 | |||
| 21.05.2025 | 21:49:04,114 | 34 | 550,01 | |
| 34 | 550,01 | |||
| 34 | 550,01 | |||
| 21.05.2025 | 21:48:11,562 | 10 | 550,11 | |
| 10 | 550,11 | |||
| 10 | 550,11 | |||
| 21.05.2025 | 21:41:41,697 | 15 | 550,55 | |
| 15 | 550,55 | |||
| 15 | 550,55 | |||
| 21.05.2025 | 21:37:21,187 | 14 | 549,99 | |
| 14 | 549,99 | |||
| 14 | 549,99 | |||
| 21.05.2025 | 21:36:36,597 | 2 | 549,78 | |
| 2 | 549,78 | |||
| 2 | 549,78 | |||
| 21.05.2025 | 21:35:32,548 | 86 | 549,69 | |
| 86 | 549,69 | |||
| 86 | 549,69 | |||
| 21.05.2025 | 21:35:02,130 | 3 | 549,86 | |
| 3 | 549,86 | |||
| 3 | 549,86 | |||
| 21.05.2025 | 21:31:26,614 | 10 | 549,08 | |
| 10 | 549,08 | |||
| 10 | 549,08 | |||
| 21.05.2025 | 21:28:07,219 | 2 | 548,70 | |
| 2 | 548,70 | |||
| 2 | 548,70 | |||
| 21.05.2025 | 21:26:40,610 | 2 | 548,21 | |
| 2 | 548,21 | |||
| 2 | 548,21 | |||
| 21.05.2025 | 21:24:29,361 | 5 | 548,64 | |
| 5 | 548,64 | |||
| 5 | 548,64 | |||
| 21.05.2025 | 21:23:47,478 | 19 | 548,52 | |
| 19 | 548,52 | |||
| 19 | 548,52 | |||
| 21.05.2025 | 21:21:43,868 | 25 | 548,65 | |
| 25 | 548,65 | |||
| 25 | 548,65 | |||
| 21.05.2025 | 21:21:43,167 | 13 | 548,89 | |
| 13 | 548,89 | |||
| 13 | 548,89 | |||
| 21.05.2025 | 21:21:26,449 | 25 | 548,97 | |
| 25 | 548,97 | |||
| 25 | 548,97 | |||
| 21.05.2025 | 21:20:51,573 | 25 | 549,03 | |
| 25 | 549,03 | |||
| 25 | 549,03 | |||
| 21.05.2025 | 21:19:52,459 | 6 | 549,22 | |
| 6 | 549,22 | |||
| 6 | 549,22 | |||
| 21.05.2025 | 21:19:45,648 | 20 | 549,29 | |
| 20 | 549,29 | |||
| 20 | 549,29 | |||
| 21.05.2025 | 21:14:42,347 | 5 | 549,25 | |
| 5 | 549,25 | |||
| 5 | 549,25 | |||
| 21.05.2025 | 21:14:31,641 | 3 | 549,09 | |
| 3 | 549,09 | |||
| 3 | 549,09 | |||
| 21.05.2025 | 21:10:01,484 | 10 | 548,73 | |
| 10 | 548,73 | |||
| 10 | 548,73 | |||
| 21.05.2025 | 21:10:00,368 | 4 | 548,75 | |
| 4 | 548,75 | |||
| 4 | 548,75 | |||
| 21.05.2025 | 21:09:31,574 | 6 | 548,95 | |
| 6 | 548,95 | |||
| 6 | 548,95 | |||
| 21.05.2025 | 21:09:27,838 | 3 | 549,00 | |
| 3 | 549,00 | |||
| 3 | 549,00 | |||
| 21.05.2025 | 21:09:17,338 | 14 | 549,10 | |
| 14 | 549,10 | |||
| 14 | 549,10 | |||
| 21.05.2025 | 21:08:03,086 | 3 | 549,02 | |
| 3 | 549,02 | |||
| 3 | 549,02 | |||
| 21.05.2025 | 21:07:51,695 | 1 | 549,39 | |
| 1 | 549,39 | |||
| 1 | 549,39 | |||
| 21.05.2025 | 21:07:45,175 | 5 | 549,21 | |
| 5 | 549,21 | |||
| 5 | 549,21 | |||
| 21.05.2025 | 21:05:02,309 | 1 | 550,15 | |
| 1 | 550,15 | |||
| 1 | 550,15 | |||
| 21.05.2025 | 21:04:34,801 | 9 | 550,01 | |
| 9 | 550,01 | |||
| 9 | 550,01 | |||
| 21.05.2025 | 20:58:52,429 | 5 | 550,21 | |
| 5 | 550,21 | |||
| 5 | 550,21 | |||
| 21.05.2025 | 20:55:30,793 | 3 | 550,00 | |
| 1 | 550,00 | |||
| 3 | 550,00 | |||
| 2 | 550,00 | |||
| 21.05.2025 | 20:53:48,987 | 1 | 550,45 | |
| 1 | 550,45 | |||
| 1 | 550,45 | |||
| 21.05.2025 | 20:53:03,670 | 4 | 550,48 | |
| 4 | 550,48 | |||
| 4 | 550,48 | |||
| 21.05.2025 | 20:51:26,796 | 3 | 550,58 | |
| 3 | 550,58 | |||
| 3 | 550,58 | |||
| 21.05.2025 | 20:51:07,168 | 1 | 550,42 | |
| 1 | 550,42 | |||
| 1 | 550,42 | |||
| 21.05.2025 | 20:50:24,653 | 3 | 550,35 | |
| 3 | 550,35 | |||
| 3 | 550,35 | |||
| 21.05.2025 | 20:50:22,049 | 1 | 550,45 | |
| 1 | 550,45 | |||
| 1 | 550,45 | |||
| 21.05.2025 | 20:50:10,586 | 1 | 550,53 | |
| 1 | 550,53 | |||
| 1 | 550,53 | |||
| 21.05.2025 | 20:48:17,050 | 20 | 550,67 | |
| 20 | 550,67 | |||
| 20 | 550,67 | |||
| 21.05.2025 | 20:45:26,986 | 2 | 551,40 | |
| 2 | 551,40 | |||
| 2 | 551,40 | |||
| 21.05.2025 | 20:45:14,403 | 1 | 551,45 | |
| 1 | 551,45 | |||
| 1 | 551,45 | |||
| 21.05.2025 | 20:36:05,721 | 5 | 551,33 | |
| 5 | 551,33 | |||
| 5 | 551,33 | |||
| 21.05.2025 | 20:35:28,945 | 21 | 551,22 | |
| 21 | 551,22 | |||
| 21 | 551,22 | |||
| 21.05.2025 | 20:30:50,254 | 55 | 550,89 | |
| 55 | 550,89 | |||
| 55 | 550,89 | |||
| 21.05.2025 | 20:30:01,109 | 1 | 550,88 | |
| 1 | 550,88 | |||
| 1 | 550,88 | |||
| 21.05.2025 | 20:28:38,398 | 2 | 551,34 | |
| 2 | 551,34 | |||
| 2 | 551,34 | |||
| 21.05.2025 | 20:27:02,917 | 195 | 551,04 | |
| 195 | 551,04 | |||
| 195 | 551,04 | |||
| 21.05.2025 | 20:26:37,344 | 3 | 551,24 | |
| 3 | 551,24 | |||
| 3 | 551,24 | |||
| 21.05.2025 | 20:25:52,537 | 3 | 550,59 | |
| 3 | 550,59 | |||
| 3 | 550,59 | |||
| 21.05.2025 | 20:25:50,896 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 21.05.2025 | 20:22:44,402 | 1 | 549,94 | |
| 1 | 549,94 | |||
| 1 | 549,94 | |||
| 21.05.2025 | 20:22:39,227 | 20 | 550,10 | |
| 20 | 550,10 | |||
| 20 | 550,10 | |||
| 21.05.2025 | 20:21:12,866 | 4 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 4 | 550,00 | |||
| 21.05.2025 | 20:16:23,243 | 5 | 551,23 | |
| 5 | 551,23 | |||
| 5 | 551,23 | |||
| 21.05.2025 | 20:14:28,420 | 20 | 550,71 | |
| 20 | 550,71 | |||
| 20 | 550,71 | |||
| 21.05.2025 | 20:04:43,887 | 6 | 550,28 | |
| 6 | 550,28 | |||
| 6 | 550,28 | |||
| 21.05.2025 | 19:56:36,183 | 13 | 551,24 | |
| 13 | 551,24 | |||
| 13 | 551,24 | |||
| 21.05.2025 | 19:52:47,277 | 21 | 551,885 | |
| 21 | 551,885 | |||
| 21 | 551,885 | |||
| 21.05.2025 | 19:52:32,161 | 10 | 551,98 | |
| 10 | 551,98 | |||
| 10 | 551,98 | |||
| 21.05.2025 | 19:52:04,805 | 4 | 552,45 | |
| 4 | 552,45 | |||
| 4 | 552,45 | |||
| 21.05.2025 | 19:50:17,797 | 1 | 551,85 | |
| 1 | 551,85 | |||
| 1 | 551,85 | |||
| 21.05.2025 | 19:48:51,083 | 1 | 552,14 | |
| 1 | 552,14 | |||
| 1 | 552,14 | |||
| 21.05.2025 | 19:45:59,257 | 6 | 551,74 | |
| 6 | 551,74 | |||
| 6 | 551,74 | |||
| 21.05.2025 | 19:45:35,322 | 35 | 551,60 | |
| 35 | 551,60 | |||
| 35 | 551,60 | |||
| 21.05.2025 | 19:45:17,498 | 2 | 551,86 | |
| 2 | 551,86 | |||
| 2 | 551,86 | |||
| 21.05.2025 | 19:43:39,626 | 17 | 551,99 | |
| 17 | 551,99 | |||
| 17 | 551,99 | |||
| 21.05.2025 | 19:42:50,115 | 3 | 552,15 | |
| 3 | 552,15 | |||
| 3 | 552,15 | |||
| 21.05.2025 | 19:42:37,685 | 5 | 552,35 | |
| 5 | 552,35 | |||
| 5 | 552,35 | |||
| 21.05.2025 | 19:42:28,614 | 2 | 552,44 | |
| 2 | 552,44 | |||
| 2 | 552,44 | |||
| 21.05.2025 | 19:41:41,697 | 17 | 551,93 | |
| 17 | 551,93 | |||
| 17 | 551,93 | |||
| 21.05.2025 | 19:41:35,760 | 6 | 552,07 | |
| 6 | 552,07 | |||
| 6 | 552,07 | |||
| 21.05.2025 | 19:40:30,975 | 9 | 552,73 | |
| 9 | 552,73 | |||
| 9 | 552,73 | |||
| 21.05.2025 | 19:40:01,949 | 34 | 553,04 | |
| 34 | 553,04 | |||
| 34 | 553,04 | |||
| 21.05.2025 | 19:39:08,756 | 2 | 552,65 | |
| 2 | 552,65 | |||
| 2 | 552,65 | |||
| 21.05.2025 | 19:37:18,682 | 1 | 552,02 | |
| 1 | 552,02 | |||
| 1 | 552,02 | |||
| 21.05.2025 | 19:36:39,830 | 19 | 551,27 | |
| 19 | 551,27 | |||
| 19 | 551,27 | |||
| 21.05.2025 | 19:35:25,309 | 28 | 551,25 | |
| 28 | 551,25 | |||
| 28 | 551,25 | |||
| 21.05.2025 | 19:34:53,802 | 5 | 551,64 | |
| 5 | 551,64 | |||
| 5 | 551,64 | |||
| 21.05.2025 | 19:33:53,029 | 3 | 551,48 | |
| 3 | 551,48 | |||
| 3 | 551,48 | |||
| 21.05.2025 | 19:33:52,207 | 3 | 551,52 | |
| 3 | 551,52 | |||
| 3 | 551,52 | |||
| 21.05.2025 | 19:33:31,974 | 1 | 551,36 | |
| 1 | 551,36 | |||
| 1 | 551,36 | |||
| 21.05.2025 | 19:33:25,534 | 1 | 551,21 | |
| 1 | 551,21 | |||
| 1 | 551,21 | |||
| 21.05.2025 | 19:32:49,333 | 163 | 551,18 | |
| 163 | 551,18 | |||
| 163 | 551,18 | |||
| 21.05.2025 | 19:31:51,379 | 40 | 550,47 | |
| 40 | 550,47 | |||
| 40 | 550,47 | |||
| 21.05.2025 | 19:31:31,356 | 4 | 549,57 | |
| 4 | 549,57 | |||
| 4 | 549,57 | |||
| 21.05.2025 | 19:30:18,830 | 20 | 548,63 | |
| 20 | 548,63 | |||
| 20 | 548,63 | |||
| 21.05.2025 | 19:30:10,270 | 79 | 548,69 | |
| 79 | 548,69 | |||
| 79 | 548,69 | |||
| 21.05.2025 | 19:30:09,945 | 11 | 549,00 | |
| 1 | 549,00 | |||
| 11 | 549,00 | |||
| 10 | 549,00 | |||
| 21.05.2025 | 19:29:43,571 | 1 | 549,82 | |
| 1 | 549,82 | |||
| 1 | 549,82 | |||
| 21.05.2025 | 19:27:55,040 | 163 | 549,63 | |
| 163 | 549,63 | |||
| 163 | 549,63 | |||
| 21.05.2025 | 19:26:24,966 | 60 | 549,49 | |
| 60 | 549,49 | |||
| 60 | 549,49 | |||
| 21.05.2025 | 19:26:24,867 | 6 | 549,49 | |
| 6 | 549,49 | |||
| 6 | 549,49 | |||
| 21.05.2025 | 19:26:15,568 | 479 | 549,77 | |
| 70 | 549,77 | |||
| 2 | 549,77 | |||
| 1 | 549,77 | |||
| 479 | 549,77 | |||
| 18 | 549,77 | |||
| 2 | 549,77 | |||
| 36 | 549,77 | |||
| 10 | 549,77 | |||
| 82 | 549,77 | |||
| 20 | 549,77 | |||
| 200 | 549,77 | |||
| 38 | 549,77 | |||
| 21.05.2025 | 19:26:15,242 | 287 | 550,00 | |
| 287 | 550,00 | |||
| 2 | 550,00 | |||
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 4 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 100 | 550,00 | |||
| 1 | 550,00 | |||
| 50 | 550,00 | |||
| 10 | 550,00 | |||
| 8 | 550,00 | |||
| 20 | 550,00 | |||
| 4 | 550,00 | |||
| 60 | 550,00 | |||
| 4 | 550,00 | |||
| 5 | 550,00 | |||
| 21.05.2025 | 19:26:07,092 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 21.05.2025 | 19:26:03,058 | 7 | 550,26 | |
| 7 | 550,26 | |||
| 7 | 550,26 | |||
| 21.05.2025 | 19:23:02,827 | 2 | 551,04 | |
| 2 | 551,04 | |||
| 2 | 551,04 | |||
| 21.05.2025 | 19:23:00,758 | 5 | 551,00 | |
| 5 | 551,00 | |||
| 5 | 551,00 | |||
| 21.05.2025 | 19:21:00,968 | 12 | 551,70 | |
| 2 | 551,70 | |||
| 12 | 551,70 | |||
| 10 | 551,70 | |||
| 21.05.2025 | 19:21:00,882 | 160 | 551,70 | |
| 160 | 551,70 | |||
| 30 | 551,70 | |||
| 130 | 551,70 | |||
| 21.05.2025 | 19:21:00,716 | 20 | 552,00 | |
| 20 | 552,00 | |||
| 20 | 552,00 | |||
| 21.05.2025 | 19:20:25,148 | 2 | 552,50 | |
| 2 | 552,50 | |||
| 2 | 552,50 | |||
| 21.05.2025 | 19:19:55,283 | 6 | 553,40 | |
| 6 | 553,40 | |||
| 6 | 553,40 | |||
| 21.05.2025 | 19:18:44,088 | 1 | 553,28 | |
| 1 | 553,28 | |||
| 1 | 553,28 | |||
| 21.05.2025 | 19:18:13,794 | 4 | 553,00 | |
| 3 | 553,00 | |||
| 1 | 553,00 | |||
| 4 | 553,00 | |||
| 21.05.2025 | 19:17:25,306 | 17 | 553,70 | |
| 17 | 553,70 | |||
| 17 | 553,70 | |||
| 21.05.2025 | 19:16:36,951 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 21.05.2025 | 19:13:06,611 | 3 | 555,01 | |
| 3 | 555,01 | |||
| 3 | 555,01 | |||
| 21.05.2025 | 19:12:19,013 | 1 | 554,91 | |
| 1 | 554,91 | |||
| 1 | 554,91 | |||
| 21.05.2025 | 19:10:47,850 | 10 | 554,76 | |
| 10 | 554,76 | |||
| 10 | 554,76 | |||
| 21.05.2025 | 19:10:47,755 | 89 | 555,00 | |
| 89 | 555,00 | |||
| 89 | 555,00 | |||
| 21.05.2025 | 19:10:38,092 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 21.05.2025 | 19:09:00,477 | 10 | 555,77 | |
| 10 | 555,77 | |||
| 10 | 555,77 | |||
| 21.05.2025 | 19:03:24,434 | 4 | 556,04 | |
| 4 | 556,04 | |||
| 4 | 556,04 | |||
| 21.05.2025 | 18:57:59,478 | 2 | 557,14 | |
| 2 | 557,14 | |||
| 2 | 557,14 | |||
| 21.05.2025 | 18:56:05,656 | 1 | 557,28 | |
| 1 | 557,28 | |||
| 1 | 557,28 | |||
| 21.05.2025 | 18:55:56,502 | 4 | 557,07 | |
| 4 | 557,07 | |||
| 4 | 557,07 | |||
| 21.05.2025 | 18:49:33,345 | 5 | 557,69 | |
| 5 | 557,69 | |||
| 5 | 557,69 | |||
| 21.05.2025 | 18:48:55,096 | 1 | 557,42 | |
| 1 | 557,42 | |||
| 1 | 557,42 | |||
| 21.05.2025 | 18:47:24,306 | 1 | 557,44 | |
| 1 | 557,44 | |||
| 1 | 557,44 | |||
| 21.05.2025 | 18:47:22,970 | 50 | 557,20 | |
| 50 | 557,20 | |||
| 50 | 557,20 | |||
| 21.05.2025 | 18:42:27,802 | 44 | 557,21 | |
| 44 | 557,21 | |||
| 44 | 557,21 | |||
| 21.05.2025 | 18:38:55,070 | 1 | 557,13 | |
| 1 | 557,13 | |||
| 1 | 557,13 | |||
| 21.05.2025 | 18:36:10,019 | 1 | 557,43 | |
| 1 | 557,43 | |||
| 1 | 557,43 | |||
| 21.05.2025 | 18:33:24,503 | 4 | 557,03 | |
| 4 | 557,03 | |||
| 4 | 557,03 | |||
| 21.05.2025 | 18:30:48,196 | 1 | 557,12 | |
| 1 | 557,12 | |||
| 1 | 557,12 | |||
| 21.05.2025 | 18:30:35,268 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 21.05.2025 | 18:28:11,311 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 21.05.2025 | 18:26:43,155 | 3 | 556,68 | |
| 3 | 556,68 | |||
| 3 | 556,68 | |||
| 21.05.2025 | 18:26:02,192 | 1 | 556,99 | |
| 1 | 556,99 | |||
| 1 | 556,99 | |||
| 21.05.2025 | 18:23:53,237 | 18 | 556,56 | |
| 18 | 556,56 | |||
| 18 | 556,56 | |||
| 21.05.2025 | 18:23:08,928 | 10 | 556,35 | |
| 10 | 556,35 | |||
| 10 | 556,35 | |||
| 21.05.2025 | 18:12:15,751 | 5 | 556,86 | |
| 5 | 556,86 | |||
| 5 | 556,86 | |||
| 21.05.2025 | 18:08:59,445 | 1 | 556,57 | |
| 1 | 556,57 | |||
| 1 | 556,57 | |||
| 21.05.2025 | 18:08:50,896 | 10 | 556,56 | |
| 10 | 556,56 | |||
| 10 | 556,56 | |||
| 21.05.2025 | 18:08:19,527 | 1 | 556,58 | |
| 1 | 556,58 | |||
| 1 | 556,58 | |||
| 21.05.2025 | 18:04:17,487 | 1 | 556,86 | |
| 1 | 556,86 | |||
| 1 | 556,86 | |||
| 21.05.2025 | 18:01:07,085 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 21.05.2025 | 18:00:34,217 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 21.05.2025 | 17:58:47,705 | 40 | 557,22 | |
| 40 | 557,22 | |||
| 40 | 557,22 | |||
| 21.05.2025 | 17:57:40,662 | 3 | 557,17 | |
| 3 | 557,17 | |||
| 3 | 557,17 | |||
| 21.05.2025 | 17:56:04,882 | 1 | 557,53 | |
| 1 | 557,53 | |||
| 1 | 557,53 | |||
| 21.05.2025 | 17:55:19,998 | 1 | 557,55 | |
| 1 | 557,55 | |||
| 1 | 557,55 | |||
| 21.05.2025 | 17:54:06,241 | 1 | 557,22 | |
| 1 | 557,22 | |||
| 1 | 557,22 | |||
| 21.05.2025 | 17:51:46,044 | 2 | 557,03 | |
| 2 | 557,03 | |||
| 2 | 557,03 | |||
| 21.05.2025 | 17:50:50,943 | 3 | 556,95 | |
| 3 | 556,95 | |||
| 3 | 556,95 | |||
| 21.05.2025 | 17:50:31,729 | 1 | 557,07 | |
| 1 | 557,07 | |||
| 1 | 557,07 | |||
| 21.05.2025 | 17:49:01,804 | 10 | 556,86 | |
| 10 | 556,86 | |||
| 10 | 556,86 | |||
| 21.05.2025 | 17:47:58,937 | 2 | 556,88 | |
| 2 | 556,88 | |||
| 2 | 556,88 | |||
| 21.05.2025 | 17:46:03,775 | 5 | 556,98 | |
| 5 | 556,98 | |||
| 5 | 556,98 | |||
| 21.05.2025 | 17:45:52,398 | 18 | 557,01 | |
| 18 | 557,01 | |||
| 18 | 557,01 | |||
| 21.05.2025 | 17:45:09,000 | 2 | 557,06 | |
| 2 | 557,06 | |||
| 2 | 557,06 | |||
| 21.05.2025 | 17:44:21,579 | 447 | 556,91 | |
| 447 | 556,91 | |||
| 447 | 556,91 | |||
| 21.05.2025 | 17:44:11,685 | 600 | 556,91 | |
| 600 | 556,91 | |||
| 600 | 556,91 | |||
| 21.05.2025 | 17:41:33,624 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 21.05.2025 | 17:40:23,888 | 10 | 556,93 | |
| 10 | 556,93 | |||
| 10 | 556,93 | |||
| 21.05.2025 | 17:32:16,705 | 40 | 556,84 | |
| 40 | 556,84 | |||
| 40 | 556,84 | |||
| 21.05.2025 | 17:31:41,520 | 10 | 556,69 | |
| 10 | 556,69 | |||
| 10 | 556,69 | |||
| 21.05.2025 | 17:26:22,761 | 1 | 557,09 | |
| 1 | 557,09 | |||
| 1 | 557,09 | |||
| 21.05.2025 | 17:26:03,037 | 1 | 557,05 | |
| 1 | 557,05 | |||
| 1 | 557,05 | |||
| 21.05.2025 | 17:25:29,839 | 1 | 557,07 | |
| 1 | 557,07 | |||
| 1 | 557,07 | |||
| 21.05.2025 | 17:23:46,505 | 10 | 557,11 | |
| 10 | 557,11 | |||
| 10 | 557,11 | |||
| 21.05.2025 | 17:23:37,680 | 1 | 557,21 | |
| 1 | 557,21 | |||
| 1 | 557,21 | |||
| 21.05.2025 | 17:21:48,017 | 1 | 557,05 | |
| 1 | 557,05 | |||
| 1 | 557,05 | |||
| 21.05.2025 | 17:20:40,615 | 9 | 557,17 | |
| 9 | 557,17 | |||
| 9 | 557,17 | |||
| 21.05.2025 | 17:15:29,767 | 3 | 556,73 | |
| 3 | 556,73 | |||
| 3 | 556,73 | |||
| 21.05.2025 | 17:14:40,745 | 1 | 556,93 | |
| 1 | 556,93 | |||
| 1 | 556,93 | |||
| 21.05.2025 | 17:14:06,716 | 1 | 556,75 | |
| 1 | 556,75 | |||
| 1 | 556,75 | |||
| 21.05.2025 | 17:13:12,217 | 2 | 556,37 | |
| 2 | 556,37 | |||
| 2 | 556,37 | |||
| 21.05.2025 | 17:07:12,389 | 2 | 555,71 | |
| 2 | 555,71 | |||
| 2 | 555,71 | |||
| 21.05.2025 | 17:05:15,685 | 1 | 555,89 | |
| 1 | 555,89 | |||
| 1 | 555,89 | |||
| 21.05.2025 | 17:01:46,665 | 1 | 555,75 | |
| 1 | 555,75 | |||
| 1 | 555,75 | |||
| 21.05.2025 | 17:00:55,342 | 1 | 555,73 | |
| 1 | 555,73 | |||
| 1 | 555,73 | |||
| 21.05.2025 | 17:00:00,905 | 1 | 555,95 | |
| 1 | 555,95 | |||
| 1 | 555,95 | |||
| 21.05.2025 | 16:59:59,791 | 1 | 555,81 | |
| 1 | 555,81 | |||
| 1 | 555,81 | |||
| 21.05.2025 | 16:58:47,291 | 4 | 555,69 | |
| 4 | 555,69 | |||
| 4 | 555,69 | |||
| 21.05.2025 | 16:58:27,217 | 1 | 555,51 | |
| 1 | 555,51 | |||
| 1 | 555,51 | |||
| 21.05.2025 | 16:58:07,750 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 21.05.2025 | 16:57:49,474 | 1 | 555,75 | |
| 1 | 555,75 | |||
| 1 | 555,75 | |||
| 21.05.2025 | 16:57:37,262 | 1 | 555,77 | |
| 1 | 555,77 | |||
| 1 | 555,77 | |||
| 21.05.2025 | 16:55:10,897 | 7 | 554,91 | |
| 7 | 554,91 | |||
| 7 | 554,91 | |||
| 21.05.2025 | 16:53:51,834 | 10 | 554,93 | |
| 10 | 554,93 | |||
| 10 | 554,93 | |||
| 21.05.2025 | 16:51:44,607 | 5 | 555,17 | |
| 5 | 555,17 | |||
| 5 | 555,17 | |||
| 21.05.2025 | 16:50:33,264 | 2 | 554,79 | |
| 2 | 554,79 | |||
| 2 | 554,79 | |||
| 21.05.2025 | 16:47:33,416 | 2 | 554,61 | |
| 2 | 554,61 | |||
| 2 | 554,61 | |||
| 21.05.2025 | 16:46:25,235 | 5 | 554,65 | |
| 5 | 554,65 | |||
| 5 | 554,65 | |||
| 21.05.2025 | 16:46:20,206 | 3 | 554,63 | |
| 3 | 554,63 | |||
| 3 | 554,63 | |||
| 21.05.2025 | 16:46:08,840 | 1 | 554,67 | |
| 1 | 554,67 | |||
| 1 | 554,67 | |||
| 21.05.2025 | 16:45:21,978 | 3 | 554,55 | |
| 3 | 554,55 | |||
| 3 | 554,55 | |||
| 21.05.2025 | 16:43:07,034 | 1 | 555,05 | |
| 1 | 555,05 | |||
| 1 | 555,05 | |||
| 21.05.2025 | 16:39:26,855 | 11 | 554,93 | |
| 11 | 554,93 | |||
| 11 | 554,93 | |||
| 21.05.2025 | 16:39:05,902 | 4 | 554,81 | |
| 4 | 554,81 | |||
| 4 | 554,81 | |||
| 21.05.2025 | 16:38:52,830 | 5 | 554,73 | |
| 5 | 554,73 | |||
| 5 | 554,73 | |||
| 21.05.2025 | 16:37:46,167 | 1 | 554,43 | |
| 1 | 554,43 | |||
| 1 | 554,43 | |||
| 21.05.2025 | 16:37:39,481 | 11 | 554,33 | |
| 11 | 554,33 | |||
| 11 | 554,33 | |||
| 21.05.2025 | 16:31:19,620 | 3 | 555,47 | |
| 3 | 555,47 | |||
| 3 | 555,47 | |||
| 21.05.2025 | 16:27:29,191 | 17 | 555,47 | |
| 17 | 555,47 | |||
| 17 | 555,47 | |||
| 21.05.2025 | 16:26:11,409 | 4 | 555,09 | |
| 4 | 555,09 | |||
| 4 | 555,09 | |||
| 21.05.2025 | 16:25:58,516 | 3 | 555,29 | |
| 3 | 555,29 | |||
| 3 | 555,29 | |||
| 21.05.2025 | 16:25:19,958 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 21.05.2025 | 16:23:30,947 | 45 | 555,75 | |
| 45 | 555,75 | |||
| 45 | 555,75 | |||
| 21.05.2025 | 16:21:09,790 | 3 | 555,65 | |
| 3 | 555,65 | |||
| 3 | 555,65 | |||
| 21.05.2025 | 16:17:40,163 | 115 | 555,21 | |
| 115 | 555,21 | |||
| 115 | 555,21 | |||
| 21.05.2025 | 16:14:57,807 | 15 | 554,87 | |
| 15 | 554,87 | |||
| 15 | 554,87 | |||
| 21.05.2025 | 16:13:39,077 | 18 | 554,95 | |
| 18 | 554,95 | |||
| 18 | 554,95 | |||
| 21.05.2025 | 16:11:16,379 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 21.05.2025 | 16:07:17,367 | 8 | 555,39 | |
| 8 | 555,39 | |||
| 8 | 555,39 | |||
| 21.05.2025 | 16:05:58,939 | 3 | 556,11 | |
| 3 | 556,11 | |||
| 3 | 556,11 | |||
| 21.05.2025 | 16:00:07,318 | 4 | 555,53 | |
| 4 | 555,53 | |||
| 4 | 555,53 | |||
| 21.05.2025 | 15:59:36,323 | 1 | 555,31 | |
| 1 | 555,31 | |||
| 1 | 555,31 | |||
| 21.05.2025 | 15:59:08,701 | 191 | 555,41 | |
| 191 | 555,41 | |||
| 191 | 555,41 | |||
| 21.05.2025 | 15:52:00,510 | 3 | 556,23 | |
| 3 | 556,23 | |||
| 3 | 556,23 | |||
| 21.05.2025 | 15:51:06,870 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 21.05.2025 | 15:49:14,016 | 15 | 556,00 | |
| 15 | 556,00 | |||
| 15 | 556,00 | |||
| 21.05.2025 | 15:46:31,957 | 10 | 555,61 | |
| 10 | 555,61 | |||
| 10 | 555,61 | |||
| 21.05.2025 | 15:46:17,120 | 2 | 555,61 | |
| 2 | 555,61 | |||
| 2 | 555,61 | |||
| 21.05.2025 | 15:44:54,397 | 43 | 555,61 | |
| 43 | 555,61 | |||
| 43 | 555,61 | |||
| 21.05.2025 | 15:44:50,753 | 191 | 555,61 | |
| 191 | 555,61 | |||
| 191 | 555,61 | |||
| 21.05.2025 | 15:43:15,747 | 55 | 555,69 | |
| 55 | 555,69 | |||
| 55 | 555,69 | |||
| 21.05.2025 | 15:41:33,955 | 1 | 555,37 | |
| 1 | 555,37 | |||
| 1 | 555,37 | |||
| 21.05.2025 | 15:40:29,535 | 1 | 555,25 | |
| 1 | 555,25 | |||
| 1 | 555,25 | |||
| 21.05.2025 | 15:39:16,182 | 1 | 555,17 | |
| 1 | 555,17 | |||
| 1 | 555,17 | |||
| 21.05.2025 | 15:39:11,668 | 1 | 555,15 | |
| 1 | 555,15 | |||
| 1 | 555,15 | |||
| 21.05.2025 | 15:38:37,740 | 1 | 555,31 | |
| 1 | 555,31 | |||
| 1 | 555,31 | |||
| 21.05.2025 | 15:37:58,693 | 6 | 555,27 | |
| 6 | 555,27 | |||
| 6 | 555,27 | |||
| 21.05.2025 | 15:36:49,050 | 1 | 554,95 | |
| 1 | 554,95 | |||
| 1 | 554,95 | |||
| 21.05.2025 | 15:36:05,072 | 6 | 554,99 | |
| 6 | 554,99 | |||
| 6 | 554,99 | |||
| 21.05.2025 | 15:33:57,995 | 50 | 555,47 | |
| 50 | 555,47 | |||
| 50 | 555,47 | |||
| 21.05.2025 | 15:32:44,770 | 1 | 555,25 | |
| 1 | 555,25 | |||
| 1 | 555,25 | |||
| 21.05.2025 | 15:31:21,534 | 20 | 555,07 | |
| 20 | 555,07 | |||
| 20 | 555,07 | |||
| 21.05.2025 | 15:30:26,480 | 1 | 554,85 | |
| 1 | 554,85 | |||
| 1 | 554,85 | |||
| 21.05.2025 | 15:29:24,809 | 2 | 554,39 | |
| 2 | 554,39 | |||
| 2 | 554,39 | |||
| 21.05.2025 | 15:28:36,880 | 1 | 554,37 | |
| 1 | 554,37 | |||
| 1 | 554,37 | |||
| 21.05.2025 | 15:27:46,809 | 34 | 554,19 | |
| 34 | 554,19 | |||
| 34 | 554,19 | |||
| 21.05.2025 | 15:27:34,671 | 2 | 554,37 | |
| 2 | 554,37 | |||
| 2 | 554,37 | |||
| 21.05.2025 | 15:26:23,122 | 3 | 554,51 | |
| 3 | 554,51 | |||
| 3 | 554,51 | |||
| 21.05.2025 | 15:25:45,793 | 5 | 554,39 | |
| 5 | 554,39 | |||
| 5 | 554,39 | |||
| 21.05.2025 | 15:25:44,384 | 1 | 554,41 | |
| 1 | 554,41 | |||
| 1 | 554,41 | |||
| 21.05.2025 | 15:22:51,773 | 1 | 554,25 | |
| 1 | 554,25 | |||
| 1 | 554,25 | |||
| 21.05.2025 | 15:22:27,363 | 5 | 554,25 | |
| 5 | 554,25 | |||
| 5 | 554,25 | |||
| 21.05.2025 | 15:22:11,205 | 6 | 554,23 | |
| 6 | 554,23 | |||
| 6 | 554,23 | |||
| 21.05.2025 | 15:16:05,133 | 1 | 554,49 | |
| 1 | 554,49 | |||
| 1 | 554,49 | |||
| 21.05.2025 | 15:14:36,433 | 8 | 554,49 | |
| 8 | 554,49 | |||
| 8 | 554,49 | |||
| 21.05.2025 | 14:59:29,611 | 3 | 554,93 | |
| 3 | 554,93 | |||
| 3 | 554,93 | |||
| 21.05.2025 | 14:59:12,862 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 21.05.2025 | 14:59:03,092 | 1 | 555,01 | |
| 1 | 555,01 | |||
| 1 | 555,01 | |||
| 21.05.2025 | 14:58:28,800 | 7 | 555,01 | |
| 7 | 555,01 | |||
| 7 | 555,01 | |||
| 21.05.2025 | 14:58:09,247 | 19 | 555,01 | |
| 19 | 555,01 | |||
| 19 | 555,01 | |||
| 21.05.2025 | 14:55:29,074 | 1 | 555,15 | |
| 1 | 555,15 | |||
| 1 | 555,15 | |||
| 21.05.2025 | 14:48:15,007 | 45 | 555,31 | |
| 45 | 555,31 | |||
| 45 | 555,31 | |||
| 21.05.2025 | 14:45:11,614 | 1 | 555,17 | |
| 1 | 555,17 | |||
| 1 | 555,17 | |||
| 21.05.2025 | 14:37:27,587 | 1 | 555,67 | |
| 1 | 555,67 | |||
| 1 | 555,67 | |||
| 21.05.2025 | 14:29:25,406 | 90 | 555,87 | |
| 90 | 555,87 | |||
| 90 | 555,87 | |||
| 21.05.2025 | 14:27:27,236 | 92 | 556,01 | |
| 92 | 556,01 | |||
| 92 | 556,01 | |||
| 21.05.2025 | 14:22:47,743 | 1 | 555,79 | |
| 1 | 555,79 | |||
| 1 | 555,79 | |||
| 21.05.2025 | 14:21:41,227 | 1 | 555,73 | |
| 1 | 555,73 | |||
| 1 | 555,73 | |||
| 21.05.2025 | 14:21:26,236 | 1 | 555,77 | |
| 1 | 555,77 | |||
| 1 | 555,77 | |||
| 21.05.2025 | 14:17:10,333 | 10 | 555,49 | |
| 10 | 555,49 | |||
| 10 | 555,49 | |||
| 21.05.2025 | 14:12:17,230 | 2 | 555,25 | |
| 2 | 555,25 | |||
| 2 | 555,25 | |||
| 21.05.2025 | 14:10:57,910 | 1 | 555,55 | |
| 1 | 555,55 | |||
| 1 | 555,55 | |||
| 21.05.2025 | 14:10:31,242 | 1 | 555,65 | |
| 1 | 555,65 | |||
| 1 | 555,65 | |||
| 21.05.2025 | 14:10:12,900 | 10 | 555,61 | |
| 10 | 555,61 | |||
| 10 | 555,61 | |||
| 21.05.2025 | 14:10:03,666 | 1 | 555,55 | |
| 1 | 555,55 | |||
| 1 | 555,55 | |||
| 21.05.2025 | 14:08:30,933 | 1 | 555,47 | |
| 1 | 555,47 | |||
| 1 | 555,47 | |||
| 21.05.2025 | 14:05:07,319 | 191 | 555,67 | |
| 191 | 555,67 | |||
| 191 | 555,67 | |||
| 21.05.2025 | 14:01:01,244 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 21.05.2025 | 13:58:51,748 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 21.05.2025 | 13:57:53,884 | 1 | 556,49 | |
| 1 | 556,49 | |||
| 1 | 556,49 | |||
| 21.05.2025 | 13:54:46,635 | 1 | 556,11 | |
| 1 | 556,11 | |||
| 1 | 556,11 | |||
| 21.05.2025 | 13:51:37,833 | 20 | 556,01 | |
| 20 | 556,01 | |||
| 20 | 556,01 | |||
| 21.05.2025 | 13:51:37,124 | 1 | 556,06 | |
| 1 | 556,06 | |||
| 1 | 556,06 | |||
| 21.05.2025 | 13:50:06,537 | 1 | 555,85 | |
| 1 | 555,85 | |||
| 1 | 555,85 | |||
| 21.05.2025 | 13:49:46,010 | 1 | 555,83 | |
| 1 | 555,83 | |||
| 1 | 555,83 | |||
| 21.05.2025 | 13:49:10,067 | 35 | 555,99 | |
| 35 | 555,99 | |||
| 35 | 555,99 | |||
| 21.05.2025 | 13:45:42,313 | 4 | 556,09 | |
| 4 | 556,09 | |||
| 4 | 556,09 | |||
| 21.05.2025 | 13:39:07,209 | 72 | 555,53 | |
| 72 | 555,53 | |||
| 72 | 555,53 | |||
| 21.05.2025 | 13:37:56,271 | 1 | 555,41 | |
| 1 | 555,41 | |||
| 1 | 555,41 | |||
| 21.05.2025 | 13:37:15,119 | 1 | 555,29 | |
| 1 | 555,29 | |||
| 1 | 555,29 | |||
| 21.05.2025 | 13:36:23,986 | 1 | 555,21 | |
| 1 | 555,21 | |||
| 1 | 555,21 | |||
| 21.05.2025 | 13:34:35,222 | 1 | 555,25 | |
| 1 | 555,25 | |||
| 1 | 555,25 | |||
| 21.05.2025 | 13:31:54,768 | 1 | 555,31 | |
| 1 | 555,31 | |||
| 1 | 555,31 | |||
| 21.05.2025 | 13:31:45,940 | 6 | 555,37 | |
| 6 | 555,37 | |||
| 6 | 555,37 | |||
| 21.05.2025 | 13:30:50,451 | 2 | 555,31 | |
| 2 | 555,31 | |||
| 2 | 555,31 | |||
| 21.05.2025 | 13:30:12,979 | 2 | 555,31 | |
| 2 | 555,31 | |||
| 2 | 555,31 | |||
| 21.05.2025 | 13:26:34,935 | 1 | 555,15 | |
| 1 | 555,15 | |||
| 1 | 555,15 | |||
| 21.05.2025 | 13:24:31,017 | 1 | 555,03 | |
| 1 | 555,03 | |||
| 1 | 555,03 | |||
| 21.05.2025 | 13:23:42,574 | 9 | 554,95 | |
| 9 | 554,95 | |||
| 9 | 554,95 | |||
| 21.05.2025 | 13:20:34,128 | 9 | 554,89 | |
| 9 | 554,89 | |||
| 9 | 554,89 | |||
| 21.05.2025 | 13:19:32,923 | 1 | 554,79 | |
| 1 | 554,79 | |||
| 1 | 554,79 | |||
| 21.05.2025 | 13:19:26,282 | 2 | 554,65 | |
| 2 | 554,65 | |||
| 2 | 554,65 | |||
| 21.05.2025 | 13:15:42,376 | 3 | 554,57 | |
| 3 | 554,57 | |||
| 3 | 554,57 | |||
| 21.05.2025 | 13:15:35,823 | 1 | 554,55 | |
| 1 | 554,55 | |||
| 1 | 554,55 | |||
| 21.05.2025 | 13:15:04,444 | 1 | 554,63 | |
| 1 | 554,63 | |||
| 1 | 554,63 | |||
| 21.05.2025 | 13:14:53,782 | 3 | 554,63 | |
| 3 | 554,63 | |||
| 3 | 554,63 | |||
| 21.05.2025 | 13:14:32,415 | 1 | 554,53 | |
| 1 | 554,53 | |||
| 1 | 554,53 | |||
| 21.05.2025 | 13:14:24,620 | 1 | 554,49 | |
| 1 | 554,49 | |||
| 1 | 554,49 | |||
| 21.05.2025 | 13:11:14,897 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 21.05.2025 | 13:11:07,111 | 1 | 554,63 | |
| 1 | 554,63 | |||
| 1 | 554,63 | |||
| 21.05.2025 | 13:10:47,174 | 1 | 554,62 | |
| 1 | 554,62 | |||
| 1 | 554,62 | |||
| 21.05.2025 | 13:09:45,690 | 1 | 554,41 | |
| 1 | 554,41 | |||
| 1 | 554,41 | |||
| 21.05.2025 | 13:09:39,184 | 12 | 554,51 | |
| 12 | 554,51 | |||
| 12 | 554,51 | |||
| 21.05.2025 | 13:09:26,288 | 1 | 554,49 | |
| 1 | 554,49 | |||
| 1 | 554,49 | |||
| 21.05.2025 | 13:06:37,483 | 10 | 554,37 | |
| 10 | 554,37 | |||
| 10 | 554,37 | |||
| 21.05.2025 | 13:02:47,470 | 1 | 554,45 | |
| 1 | 554,45 | |||
| 1 | 554,45 | |||
| 21.05.2025 | 13:02:35,576 | 1 | 554,39 | |
| 1 | 554,39 | |||
| 1 | 554,39 | |||
| 21.05.2025 | 13:01:17,162 | 1 | 554,43 | |
| 1 | 554,43 | |||
| 1 | 554,43 | |||
| 21.05.2025 | 12:59:44,712 | 11 | 554,33 | |
| 11 | 554,33 | |||
| 11 | 554,33 | |||
| 21.05.2025 | 12:58:59,624 | 191 | 554,30 | |
| 191 | 554,30 | |||
| 191 | 554,30 | |||
| 21.05.2025 | 12:58:26,135 | 3 | 554,29 | |
| 3 | 554,29 | |||
| 3 | 554,29 | |||
| 21.05.2025 | 12:56:42,589 | 1 | 554,27 | |
| 1 | 554,27 | |||
| 1 | 554,27 | |||
| 21.05.2025 | 12:56:23,067 | 1 | 554,31 | |
| 1 | 554,31 | |||
| 1 | 554,31 | |||
| 21.05.2025 | 12:56:18,471 | 6 | 554,33 | |
| 6 | 554,33 | |||
| 6 | 554,33 | |||
| 21.05.2025 | 12:55:45,136 | 1 | 554,07 | |
| 1 | 554,07 | |||
| 1 | 554,07 | |||
| 21.05.2025 | 12:54:51,295 | 3 | 554,03 | |
| 3 | 554,03 | |||
| 3 | 554,03 | |||
| 21.05.2025 | 12:51:56,068 | 30 | 554,03 | |
| 30 | 554,03 | |||
| 30 | 554,03 | |||
| 21.05.2025 | 12:51:22,851 | 1 | 554,01 | |
| 1 | 554,01 | |||
| 1 | 554,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 22:00:00
Letzte Aktualisierung:
21.05.2025 @ 22:00:00