iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
380
83,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:50:44,933 | 50 | 83,14 | |
| 50 | 83,14 | |||
| 50 | 83,14 | |||
| 02.07.2025 | 21:49:10,121 | 17 | 83,10 | |
| 17 | 83,10 | |||
| 17 | 83,10 | |||
| 02.07.2025 | 21:43:42,451 | 24 | 83,16 | |
| 24 | 83,16 | |||
| 24 | 83,16 | |||
| 02.07.2025 | 21:38:17,493 | 121 | 83,09 | |
| 121 | 83,09 | |||
| 121 | 83,09 | |||
| 02.07.2025 | 21:32:31,685 | 75 | 83,09 | |
| 75 | 83,09 | |||
| 75 | 83,09 | |||
| 02.07.2025 | 21:28:21,337 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 02.07.2025 | 21:26:14,312 | 13 | 83,17 | |
| 13 | 83,17 | |||
| 13 | 83,17 | |||
| 02.07.2025 | 21:25:48,430 | 291 | 83,18 | |
| 291 | 83,18 | |||
| 291 | 83,18 | |||
| 02.07.2025 | 21:13:28,998 | 125 | 83,18 | |
| 125 | 83,18 | |||
| 125 | 83,18 | |||
| 02.07.2025 | 21:06:16,286 | 4 | 83,18 | |
| 4 | 83,18 | |||
| 4 | 83,18 | |||
| 02.07.2025 | 21:05:59,358 | 36 | 83,19 | |
| 36 | 83,19 | |||
| 36 | 83,19 | |||
| 02.07.2025 | 21:05:42,111 | 12 | 83,19 | |
| 12 | 83,19 | |||
| 12 | 83,19 | |||
| 02.07.2025 | 21:01:50,998 | 332 | 83,18 | |
| 332 | 83,18 | |||
| 332 | 83,18 | |||
| 02.07.2025 | 20:58:38,590 | 200 | 83,15 | |
| 200 | 83,15 | |||
| 200 | 83,15 | |||
| 02.07.2025 | 20:44:23,487 | 6 | 83,15 | |
| 6 | 83,15 | |||
| 6 | 83,15 | |||
| 02.07.2025 | 20:43:41,384 | 3 | 83,15 | |
| 3 | 83,15 | |||
| 3 | 83,15 | |||
| 02.07.2025 | 20:40:39,540 | 156 | 83,15 | |
| 156 | 83,15 | |||
| 156 | 83,15 | |||
| 02.07.2025 | 20:28:31,236 | 268 | 83,07 | |
| 268 | 83,07 | |||
| 268 | 83,07 | |||
| 02.07.2025 | 20:28:08,924 | 25 | 83,07 | |
| 25 | 83,07 | |||
| 25 | 83,07 | |||
| 02.07.2025 | 20:25:10,616 | 4 | 83,13 | |
| 4 | 83,13 | |||
| 4 | 83,13 | |||
| 02.07.2025 | 20:18:33,901 | 19 | 83,08 | |
| 19 | 83,08 | |||
| 19 | 83,08 | |||
| 02.07.2025 | 20:18:11,534 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 02.07.2025 | 20:12:31,439 | 85 | 83,14 | |
| 85 | 83,14 | |||
| 85 | 83,14 | |||
| 02.07.2025 | 20:09:38,528 | 60 | 83,15 | |
| 60 | 83,15 | |||
| 60 | 83,15 | |||
| 02.07.2025 | 20:09:21,086 | 120 | 83,14 | |
| 120 | 83,14 | |||
| 120 | 83,14 | |||
| 02.07.2025 | 20:08:31,866 | 120 | 83,13 | |
| 120 | 83,13 | |||
| 120 | 83,13 | |||
| 02.07.2025 | 20:04:42,696 | 2 | 83,11 | |
| 2 | 83,11 | |||
| 2 | 83,11 | |||
| 02.07.2025 | 20:04:03,660 | 400 | 83,11 | |
| 400 | 83,11 | |||
| 400 | 83,11 | |||
| 02.07.2025 | 20:03:16,497 | 20 | 83,10 | |
| 20 | 83,10 | |||
| 20 | 83,10 | |||
| 02.07.2025 | 20:03:15,427 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 02.07.2025 | 20:02:48,806 | 4 | 83,11 | |
| 4 | 83,11 | |||
| 4 | 83,11 | |||
| 02.07.2025 | 19:55:42,222 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 02.07.2025 | 19:55:24,284 | 35 | 83,14 | |
| 35 | 83,14 | |||
| 35 | 83,14 | |||
| 02.07.2025 | 19:55:09,922 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 02.07.2025 | 19:55:01,472 | 7 | 83,15 | |
| 7 | 83,15 | |||
| 7 | 83,15 | |||
| 02.07.2025 | 19:54:07,025 | 1 | 83,09 | |
| 1 | 83,09 | |||
| 1 | 83,09 | |||
| 02.07.2025 | 19:48:12,190 | 4 | 83,09 | |
| 4 | 83,09 | |||
| 4 | 83,09 | |||
| 02.07.2025 | 19:48:00,383 | 48 | 83,10 | |
| 48 | 83,10 | |||
| 48 | 83,10 | |||
| 02.07.2025 | 19:46:01,261 | 30 | 83,10 | |
| 30 | 83,10 | |||
| 30 | 83,10 | |||
| 02.07.2025 | 19:33:12,760 | 100 | 83,12 | |
| 100 | 83,12 | |||
| 100 | 83,12 | |||
| 02.07.2025 | 19:33:01,610 | 10 | 83,06 | |
| 10 | 83,06 | |||
| 10 | 83,06 | |||
| 02.07.2025 | 19:11:08,039 | 46 | 83,05 | |
| 46 | 83,05 | |||
| 46 | 83,05 | |||
| 02.07.2025 | 19:07:10,557 | 1 | 83,05 | |
| 1 | 83,05 | |||
| 1 | 83,05 | |||
| 02.07.2025 | 18:58:59,904 | 2 | 83,19 | |
| 2 | 83,19 | |||
| 2 | 83,19 | |||
| 02.07.2025 | 18:54:45,505 | 3 | 83,17 | |
| 3 | 83,17 | |||
| 3 | 83,17 | |||
| 02.07.2025 | 18:50:24,848 | 282 | 83,19 | |
| 282 | 83,19 | |||
| 282 | 83,19 | |||
| 02.07.2025 | 18:49:24,840 | 500 | 83,19 | |
| 500 | 83,19 | |||
| 500 | 83,19 | |||
| 02.07.2025 | 18:48:26,158 | 5 | 83,12 | |
| 5 | 83,12 | |||
| 5 | 83,12 | |||
| 02.07.2025 | 18:46:24,952 | 40 | 83,18 | |
| 40 | 83,18 | |||
| 40 | 83,18 | |||
| 02.07.2025 | 18:36:55,003 | 15 | 83,10 | |
| 15 | 83,10 | |||
| 15 | 83,10 | |||
| 02.07.2025 | 18:34:12,163 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 02.07.2025 | 18:33:38,162 | 3 | 83,05 | |
| 3 | 83,05 | |||
| 3 | 83,05 | |||
| 02.07.2025 | 18:33:16,815 | 7 | 83,10 | |
| 7 | 83,10 | |||
| 7 | 83,10 | |||
| 02.07.2025 | 18:31:13,736 | 100 | 83,13 | |
| 100 | 83,13 | |||
| 100 | 83,13 | |||
| 02.07.2025 | 18:29:30,684 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 02.07.2025 | 18:27:19,742 | 222 | 83,12 | |
| 222 | 83,12 | |||
| 222 | 83,12 | |||
| 02.07.2025 | 18:26:19,602 | 500 | 83,12 | |
| 500 | 83,12 | |||
| 500 | 83,12 | |||
| 02.07.2025 | 18:18:10,932 | 14 | 83,07 | |
| 14 | 83,07 | |||
| 14 | 83,07 | |||
| 02.07.2025 | 18:09:38,946 | 18 | 83,10 | |
| 18 | 83,10 | |||
| 18 | 83,10 | |||
| 02.07.2025 | 18:04:02,599 | 6 | 83,13 | |
| 6 | 83,13 | |||
| 6 | 83,13 | |||
| 02.07.2025 | 18:03:04,170 | 120 | 83,12 | |
| 120 | 83,12 | |||
| 120 | 83,12 | |||
| 02.07.2025 | 18:01:03,193 | 30 | 83,14 | |
| 30 | 83,14 | |||
| 30 | 83,14 | |||
| 02.07.2025 | 18:00:32,744 | 4 | 83,09 | |
| 4 | 83,09 | |||
| 4 | 83,09 | |||
| 02.07.2025 | 18:00:13,044 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 02.07.2025 | 17:55:27,317 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 02.07.2025 | 17:54:16,564 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 17:50:37,273 | 58 | 83,17 | |
| 58 | 83,17 | |||
| 58 | 83,17 | |||
| 02.07.2025 | 17:40:41,797 | 15 | 83,11 | |
| 15 | 83,11 | |||
| 15 | 83,11 | |||
| 02.07.2025 | 17:38:32,312 | 55 | 83,18 | |
| 55 | 83,18 | |||
| 55 | 83,18 | |||
| 02.07.2025 | 17:38:05,301 | 50 | 83,19 | |
| 50 | 83,19 | |||
| 50 | 83,19 | |||
| 02.07.2025 | 17:34:53,749 | 5 | 83,09 | |
| 5 | 83,09 | |||
| 5 | 83,09 | |||
| 02.07.2025 | 17:23:14,547 | 5 | 83,12 | |
| 5 | 83,12 | |||
| 5 | 83,12 | |||
| 02.07.2025 | 17:22:43,710 | 20 | 83,14 | |
| 20 | 83,14 | |||
| 20 | 83,14 | |||
| 02.07.2025 | 17:21:44,906 | 108 | 83,14 | |
| 108 | 83,14 | |||
| 108 | 83,14 | |||
| 02.07.2025 | 17:21:00,509 | 12 | 83,11 | |
| 12 | 83,11 | |||
| 12 | 83,11 | |||
| 02.07.2025 | 17:19:27,509 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 02.07.2025 | 17:17:10,872 | 3 | 83,12 | |
| 3 | 83,12 | |||
| 3 | 83,12 | |||
| 02.07.2025 | 17:12:27,183 | 100 | 83,12 | |
| 100 | 83,12 | |||
| 100 | 83,12 | |||
| 02.07.2025 | 17:08:25,305 | 16 | 83,18 | |
| 16 | 83,18 | |||
| 16 | 83,18 | |||
| 02.07.2025 | 17:03:35,860 | 36 | 83,21 | |
| 36 | 83,21 | |||
| 36 | 83,21 | |||
| 02.07.2025 | 16:59:20,094 | 601 | 83,19 | |
| 601 | 83,19 | |||
| 601 | 83,19 | |||
| 02.07.2025 | 16:55:51,162 | 60 | 83,21 | |
| 60 | 83,21 | |||
| 60 | 83,21 | |||
| 02.07.2025 | 16:51:37,777 | 5 | 83,24 | |
| 5 | 83,24 | |||
| 5 | 83,24 | |||
| 02.07.2025 | 16:51:12,630 | 100 | 83,26 | |
| 100 | 83,26 | |||
| 100 | 83,26 | |||
| 02.07.2025 | 16:38:45,376 | 1 262 | 83,24 | |
| 1 262 | 83,24 | |||
| 1 262 | 83,24 | |||
| 02.07.2025 | 16:32:19,493 | 38 | 83,17 | |
| 38 | 83,17 | |||
| 38 | 83,17 | |||
| 02.07.2025 | 16:28:29,939 | 31 | 83,14 | |
| 31 | 83,14 | |||
| 31 | 83,14 | |||
| 02.07.2025 | 16:25:11,713 | 61 | 83,09 | |
| 61 | 83,09 | |||
| 61 | 83,09 | |||
| 02.07.2025 | 16:20:42,305 | 52 | 83,10 | |
| 52 | 83,10 | |||
| 52 | 83,10 | |||
| 02.07.2025 | 16:18:32,666 | 15 | 83,15 | |
| 15 | 83,15 | |||
| 15 | 83,15 | |||
| 02.07.2025 | 16:18:17,151 | 170 | 83,12 | |
| 170 | 83,12 | |||
| 170 | 83,12 | |||
| 02.07.2025 | 16:17:27,322 | 33 | 83,12 | |
| 33 | 83,12 | |||
| 33 | 83,12 | |||
| 02.07.2025 | 16:16:45,939 | 60 | 83,12 | |
| 60 | 83,12 | |||
| 60 | 83,12 | |||
| 02.07.2025 | 16:12:58,630 | 166 | 83,13 | |
| 166 | 83,13 | |||
| 166 | 83,13 | |||
| 02.07.2025 | 16:10:15,092 | 14 | 83,12 | |
| 14 | 83,12 | |||
| 14 | 83,12 | |||
| 02.07.2025 | 16:06:31,836 | 18 | 83,13 | |
| 18 | 83,13 | |||
| 18 | 83,13 | |||
| 02.07.2025 | 16:02:16,366 | 125 | 83,04 | |
| 125 | 83,04 | |||
| 125 | 83,04 | |||
| 02.07.2025 | 16:01:48,020 | 50 | 83,05 | |
| 50 | 83,05 | |||
| 50 | 83,05 | |||
| 02.07.2025 | 16:00:07,022 | 7 | 83,04 | |
| 7 | 83,04 | |||
| 7 | 83,04 | |||
| 02.07.2025 | 15:59:00,595 | 4 | 83,03 | |
| 4 | 83,03 | |||
| 4 | 83,03 | |||
| 02.07.2025 | 15:58:53,218 | 12 | 83,02 | |
| 12 | 83,02 | |||
| 12 | 83,02 | |||
| 02.07.2025 | 15:57:00,994 | 43 | 82,99 | |
| 43 | 82,99 | |||
| 43 | 82,99 | |||
| 02.07.2025 | 15:55:16,738 | 300 | 83,04 | |
| 300 | 83,04 | |||
| 300 | 83,04 | |||
| 02.07.2025 | 15:54:59,431 | 1 | 83,04 | |
| 1 | 83,04 | |||
| 1 | 83,04 | |||
| 02.07.2025 | 15:54:14,277 | 60 | 83,02 | |
| 60 | 83,02 | |||
| 60 | 83,02 | |||
| 02.07.2025 | 15:50:50,384 | 370 | 83,02 | |
| 370 | 83,02 | |||
| 370 | 83,02 | |||
| 02.07.2025 | 15:48:47,517 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 02.07.2025 | 15:48:18,101 | 13 | 83,02 | |
| 13 | 83,02 | |||
| 13 | 83,02 | |||
| 02.07.2025 | 15:48:07,175 | 30 | 83,02 | |
| 30 | 83,02 | |||
| 30 | 83,02 | |||
| 02.07.2025 | 15:46:04,403 | 1 | 83,01 | |
| 1 | 83,01 | |||
| 1 | 83,01 | |||
| 02.07.2025 | 15:46:01,938 | 15 | 82,98 | |
| 15 | 82,98 | |||
| 15 | 82,98 | |||
| 02.07.2025 | 15:36:09,759 | 2 | 82,93 | |
| 2 | 82,93 | |||
| 2 | 82,93 | |||
| 02.07.2025 | 15:33:30,169 | 7 | 82,98 | |
| 7 | 82,98 | |||
| 7 | 82,98 | |||
| 02.07.2025 | 15:27:16,766 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 02.07.2025 | 15:26:49,178 | 120 | 82,99 | |
| 120 | 82,99 | |||
| 120 | 82,99 | |||
| 02.07.2025 | 15:21:48,021 | 1 | 82,96 | |
| 1 | 82,96 | |||
| 1 | 82,96 | |||
| 02.07.2025 | 15:12:52,849 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 02.07.2025 | 15:03:37,705 | 12 | 83,01 | |
| 12 | 83,01 | |||
| 12 | 83,01 | |||
| 02.07.2025 | 15:01:06,093 | 5 | 82,99 | |
| 5 | 82,99 | |||
| 5 | 82,99 | |||
| 02.07.2025 | 14:45:51,864 | 4 | 82,93 | |
| 4 | 82,93 | |||
| 4 | 82,93 | |||
| 02.07.2025 | 14:40:29,178 | 250 | 82,93 | |
| 250 | 82,93 | |||
| 250 | 82,93 | |||
| 02.07.2025 | 14:37:38,091 | 3 | 82,96 | |
| 3 | 82,96 | |||
| 3 | 82,96 | |||
| 02.07.2025 | 14:32:31,643 | 35 | 82,95 | |
| 35 | 82,95 | |||
| 35 | 82,95 | |||
| 02.07.2025 | 14:30:54,987 | 2 | 82,99 | |
| 2 | 82,99 | |||
| 2 | 82,99 | |||
| 02.07.2025 | 14:27:24,247 | 34 | 82,92 | |
| 34 | 82,92 | |||
| 34 | 82,92 | |||
| 02.07.2025 | 14:25:29,515 | 1 | 82,90 | |
| 1 | 82,90 | |||
| 1 | 82,90 | |||
| 02.07.2025 | 14:24:41,609 | 1 | 82,91 | |
| 1 | 82,91 | |||
| 1 | 82,91 | |||
| 02.07.2025 | 14:24:23,175 | 90 | 82,91 | |
| 90 | 82,91 | |||
| 90 | 82,91 | |||
| 02.07.2025 | 14:23:08,821 | 1 | 82,95 | |
| 1 | 82,95 | |||
| 1 | 82,95 | |||
| 02.07.2025 | 14:20:29,376 | 22 | 82,96 | |
| 22 | 82,96 | |||
| 22 | 82,96 | |||
| 02.07.2025 | 14:17:23,867 | 3 | 83,02 | |
| 3 | 83,02 | |||
| 3 | 83,02 | |||
| 02.07.2025 | 14:17:10,869 | 6 | 83,03 | |
| 6 | 83,03 | |||
| 6 | 83,03 | |||
| 02.07.2025 | 14:17:03,431 | 15 | 83,08 | |
| 15 | 83,08 | |||
| 15 | 83,08 | |||
| 02.07.2025 | 14:15:29,246 | 141 | 83,00 | |
| 16 | 83,00 | |||
| 120 | 83,00 | |||
| 141 | 83,00 | |||
| 5 | 83,00 | |||
| 02.07.2025 | 14:15:27,845 | 40 | 83,01 | |
| 40 | 83,01 | |||
| 40 | 83,01 | |||
| 02.07.2025 | 14:15:15,990 | 100 | 83,13 | |
| 100 | 83,13 | |||
| 100 | 83,13 | |||
| 02.07.2025 | 14:15:14,968 | 25 | 83,15 | |
| 25 | 83,15 | |||
| 25 | 83,15 | |||
| 02.07.2025 | 14:10:13,842 | 27 | 83,20 | |
| 27 | 83,20 | |||
| 27 | 83,20 | |||
| 02.07.2025 | 14:09:31,681 | 11 | 83,17 | |
| 11 | 83,17 | |||
| 11 | 83,17 | |||
| 02.07.2025 | 14:07:19,528 | 5 | 83,18 | |
| 5 | 83,18 | |||
| 5 | 83,18 | |||
| 02.07.2025 | 14:05:05,462 | 6 | 83,16 | |
| 6 | 83,16 | |||
| 6 | 83,16 | |||
| 02.07.2025 | 14:04:48,647 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 14:03:10,944 | 500 | 83,15 | |
| 500 | 83,15 | |||
| 500 | 83,15 | |||
| 02.07.2025 | 14:01:33,850 | 2 | 83,15 | |
| 2 | 83,15 | |||
| 2 | 83,15 | |||
| 02.07.2025 | 13:58:37,704 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 02.07.2025 | 13:52:08,329 | 65 | 83,18 | |
| 65 | 83,18 | |||
| 65 | 83,18 | |||
| 02.07.2025 | 13:51:48,068 | 1 048 | 83,20 | |
| 1 048 | 83,20 | |||
| 1 048 | 83,20 | |||
| 02.07.2025 | 13:51:19,578 | 20 | 83,19 | |
| 20 | 83,19 | |||
| 20 | 83,19 | |||
| 02.07.2025 | 13:50:23,056 | 50 | 83,20 | |
| 50 | 83,20 | |||
| 50 | 83,20 | |||
| 02.07.2025 | 13:48:43,710 | 30 | 83,26 | |
| 30 | 83,26 | |||
| 30 | 83,26 | |||
| 02.07.2025 | 13:41:39,168 | 25 | 83,27 | |
| 25 | 83,27 | |||
| 25 | 83,27 | |||
| 02.07.2025 | 13:39:07,598 | 6 | 83,25 | |
| 6 | 83,25 | |||
| 6 | 83,25 | |||
| 02.07.2025 | 13:37:15,991 | 700 | 83,25 | |
| 700 | 83,25 | |||
| 700 | 83,25 | |||
| 02.07.2025 | 13:34:52,438 | 3 | 83,25 | |
| 3 | 83,25 | |||
| 3 | 83,25 | |||
| 02.07.2025 | 13:30:38,675 | 370 | 83,22 | |
| 370 | 83,22 | |||
| 370 | 83,22 | |||
| 02.07.2025 | 13:29:00,295 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 02.07.2025 | 13:25:33,974 | 121 | 83,20 | |
| 121 | 83,20 | |||
| 121 | 83,20 | |||
| 02.07.2025 | 13:22:21,559 | 13 | 83,19 | |
| 13 | 83,19 | |||
| 13 | 83,19 | |||
| 02.07.2025 | 13:22:16,160 | 20 | 83,18 | |
| 20 | 83,18 | |||
| 20 | 83,18 | |||
| 02.07.2025 | 13:18:54,627 | 13 | 83,16 | |
| 13 | 83,16 | |||
| 13 | 83,16 | |||
| 02.07.2025 | 13:14:18,836 | 12 | 83,17 | |
| 12 | 83,17 | |||
| 12 | 83,17 | |||
| 02.07.2025 | 13:13:54,291 | 6 | 83,17 | |
| 6 | 83,17 | |||
| 6 | 83,17 | |||
| 02.07.2025 | 13:08:42,785 | 5 | 83,17 | |
| 5 | 83,17 | |||
| 5 | 83,17 | |||
| 02.07.2025 | 13:07:34,352 | 60 | 83,19 | |
| 60 | 83,19 | |||
| 60 | 83,19 | |||
| 02.07.2025 | 13:00:58,940 | 3 | 83,16 | |
| 3 | 83,16 | |||
| 3 | 83,16 | |||
| 02.07.2025 | 13:00:19,581 | 4 | 83,18 | |
| 4 | 83,18 | |||
| 4 | 83,18 | |||
| 02.07.2025 | 12:57:24,248 | 2 | 83,16 | |
| 2 | 83,16 | |||
| 2 | 83,16 | |||
| 02.07.2025 | 12:50:53,603 | 24 | 83,18 | |
| 24 | 83,18 | |||
| 24 | 83,18 | |||
| 02.07.2025 | 12:49:09,546 | 1 900 | 83,14 | |
| 1 900 | 83,14 | |||
| 1 900 | 83,14 | |||
| 02.07.2025 | 12:49:06,308 | 2 000 | 83,14 | |
| 2 000 | 83,14 | |||
| 2 000 | 83,14 | |||
| 02.07.2025 | 12:48:55,217 | 2 000 | 83,14 | |
| 2 000 | 83,14 | |||
| 2 000 | 83,14 | |||
| 02.07.2025 | 12:45:38,444 | 12 | 83,13 | |
| 12 | 83,13 | |||
| 12 | 83,13 | |||
| 02.07.2025 | 12:43:31,839 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 02.07.2025 | 12:40:44,340 | 30 | 83,13 | |
| 30 | 83,13 | |||
| 30 | 83,13 | |||
| 02.07.2025 | 12:40:23,324 | 43 | 83,11 | |
| 43 | 83,11 | |||
| 43 | 83,11 | |||
| 02.07.2025 | 12:37:39,868 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 02.07.2025 | 12:36:35,771 | 5 | 83,12 | |
| 5 | 83,12 | |||
| 5 | 83,12 | |||
| 02.07.2025 | 12:32:29,331 | 6 | 83,16 | |
| 6 | 83,16 | |||
| 6 | 83,16 | |||
| 02.07.2025 | 12:29:41,164 | 10 | 83,14 | |
| 10 | 83,14 | |||
| 10 | 83,14 | |||
| 02.07.2025 | 12:29:40,148 | 12 | 83,14 | |
| 12 | 83,14 | |||
| 12 | 83,14 | |||
| 02.07.2025 | 12:27:17,988 | 172 | 83,15 | |
| 172 | 83,15 | |||
| 172 | 83,15 | |||
| 02.07.2025 | 12:23:11,108 | 170 | 83,11 | |
| 170 | 83,11 | |||
| 170 | 83,11 | |||
| 02.07.2025 | 12:21:25,220 | 6 | 83,13 | |
| 6 | 83,13 | |||
| 6 | 83,13 | |||
| 02.07.2025 | 12:19:26,489 | 20 | 83,11 | |
| 20 | 83,11 | |||
| 20 | 83,11 | |||
| 02.07.2025 | 12:18:06,717 | 5 | 83,12 | |
| 5 | 83,12 | |||
| 5 | 83,12 | |||
| 02.07.2025 | 12:15:18,235 | 240 | 83,12 | |
| 240 | 83,12 | |||
| 240 | 83,12 | |||
| 02.07.2025 | 12:13:07,337 | 121 | 83,10 | |
| 121 | 83,10 | |||
| 121 | 83,10 | |||
| 02.07.2025 | 12:12:42,930 | 18 | 83,08 | |
| 18 | 83,08 | |||
| 18 | 83,08 | |||
| 02.07.2025 | 12:11:14,337 | 5 | 83,10 | |
| 5 | 83,10 | |||
| 5 | 83,10 | |||
| 02.07.2025 | 12:08:29,563 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 02.07.2025 | 12:07:02,867 | 120 | 83,12 | |
| 120 | 83,12 | |||
| 120 | 83,12 | |||
| 02.07.2025 | 12:01:23,321 | 1 100 | 83,15 | |
| 1 100 | 83,15 | |||
| 1 100 | 83,15 | |||
| 02.07.2025 | 11:56:44,445 | 3 | 83,15 | |
| 3 | 83,15 | |||
| 3 | 83,15 | |||
| 02.07.2025 | 11:55:31,953 | 240 | 83,14 | |
| 240 | 83,14 | |||
| 240 | 83,14 | |||
| 02.07.2025 | 11:49:47,483 | 4 | 83,16 | |
| 4 | 83,16 | |||
| 4 | 83,16 | |||
| 02.07.2025 | 11:47:19,209 | 100 | 83,18 | |
| 100 | 83,18 | |||
| 100 | 83,18 | |||
| 02.07.2025 | 11:44:22,324 | 49 | 83,15 | |
| 49 | 83,15 | |||
| 49 | 83,15 | |||
| 02.07.2025 | 11:37:16,007 | 120 | 83,18 | |
| 120 | 83,18 | |||
| 120 | 83,18 | |||
| 02.07.2025 | 11:25:44,740 | 601 | 83,17 | |
| 601 | 83,17 | |||
| 601 | 83,17 | |||
| 02.07.2025 | 11:22:38,840 | 2 | 83,15 | |
| 2 | 83,15 | |||
| 2 | 83,15 | |||
| 02.07.2025 | 11:17:22,537 | 6 | 83,11 | |
| 6 | 83,11 | |||
| 6 | 83,11 | |||
| 02.07.2025 | 11:12:39,971 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 02.07.2025 | 11:11:29,174 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 02.07.2025 | 11:07:45,713 | 1 | 83,10 | |
| 1 | 83,10 | |||
| 1 | 83,10 | |||
| 02.07.2025 | 11:06:03,998 | 120 | 83,09 | |
| 120 | 83,09 | |||
| 120 | 83,09 | |||
| 02.07.2025 | 11:04:33,709 | 100 | 83,09 | |
| 100 | 83,09 | |||
| 100 | 83,09 | |||
| 02.07.2025 | 11:03:36,581 | 150 | 83,09 | |
| 150 | 83,09 | |||
| 150 | 83,09 | |||
| 02.07.2025 | 11:00:35,190 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 02.07.2025 | 10:56:22,984 | 3 | 83,10 | |
| 3 | 83,10 | |||
| 3 | 83,10 | |||
| 02.07.2025 | 10:55:36,108 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 02.07.2025 | 10:50:24,418 | 100 | 83,10 | |
| 100 | 83,10 | |||
| 100 | 83,10 | |||
| 02.07.2025 | 10:45:16,485 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 02.07.2025 | 10:44:23,992 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 02.07.2025 | 10:44:13,731 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 02.07.2025 | 10:36:12,797 | 40 | 83,07 | |
| 40 | 83,07 | |||
| 40 | 83,07 | |||
| 02.07.2025 | 10:35:12,297 | 1 | 83,08 | |
| 1 | 83,08 | |||
| 1 | 83,08 | |||
| 02.07.2025 | 10:28:01,242 | 2 | 83,09 | |
| 2 | 83,09 | |||
| 2 | 83,09 | |||
| 02.07.2025 | 10:25:08,299 | 6 | 83,12 | |
| 6 | 83,12 | |||
| 6 | 83,12 | |||
| 02.07.2025 | 10:21:34,205 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 02.07.2025 | 10:20:51,486 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 02.07.2025 | 10:19:34,407 | 4 | 83,11 | |
| 4 | 83,11 | |||
| 4 | 83,11 | |||
| 02.07.2025 | 10:12:58,194 | 1 300 | 83,10 | |
| 1 300 | 83,10 | |||
| 1 300 | 83,10 | |||
| 02.07.2025 | 10:12:55,327 | 2 000 | 83,10 | |
| 2 000 | 83,10 | |||
| 2 000 | 83,10 | |||
| 02.07.2025 | 10:12:52,934 | 2 000 | 83,10 | |
| 2 000 | 83,10 | |||
| 2 000 | 83,10 | |||
| 02.07.2025 | 10:12:01,246 | 90 | 83,10 | |
| 90 | 83,10 | |||
| 90 | 83,10 | |||
| 02.07.2025 | 10:11:19,301 | 5 | 83,12 | |
| 5 | 83,12 | |||
| 5 | 83,12 | |||
| 02.07.2025 | 10:09:07,616 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 02.07.2025 | 10:08:06,971 | 50 | 83,13 | |
| 50 | 83,13 | |||
| 50 | 83,13 | |||
| 02.07.2025 | 10:07:29,787 | 20 | 83,10 | |
| 20 | 83,10 | |||
| 20 | 83,10 | |||
| 02.07.2025 | 10:05:11,092 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 02.07.2025 | 10:04:18,623 | 130 | 83,11 | |
| 130 | 83,11 | |||
| 130 | 83,11 | |||
| 02.07.2025 | 10:03:45,866 | 1 | 83,12 | |
| 1 | 83,12 | |||
| 1 | 83,12 | |||
| 02.07.2025 | 10:00:34,908 | 2 | 83,12 | |
| 2 | 83,12 | |||
| 2 | 83,12 | |||
| 02.07.2025 | 09:59:45,937 | 5 | 83,11 | |
| 5 | 83,11 | |||
| 5 | 83,11 | |||
| 02.07.2025 | 09:56:53,822 | 30 | 83,07 | |
| 30 | 83,07 | |||
| 30 | 83,07 | |||
| 02.07.2025 | 09:56:26,066 | 47 | 83,10 | |
| 47 | 83,10 | |||
| 47 | 83,10 | |||
| 02.07.2025 | 09:54:43,585 | 3 | 83,07 | |
| 3 | 83,07 | |||
| 3 | 83,07 | |||
| 02.07.2025 | 09:53:54,093 | 13 | 83,10 | |
| 13 | 83,10 | |||
| 13 | 83,10 | |||
| 02.07.2025 | 09:53:50,376 | 2 | 83,10 | |
| 2 | 83,10 | |||
| 2 | 83,10 | |||
| 02.07.2025 | 09:53:04,765 | 60 | 83,09 | |
| 60 | 83,09 | |||
| 60 | 83,09 | |||
| 02.07.2025 | 09:38:12,463 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 02.07.2025 | 09:38:11,859 | 5 | 83,12 | |
| 5 | 83,12 | |||
| 5 | 83,12 | |||
| 02.07.2025 | 09:37:43,794 | 7 | 83,14 | |
| 7 | 83,14 | |||
| 7 | 83,14 | |||
| 02.07.2025 | 09:37:42,989 | 1 | 83,14 | |
| 1 | 83,14 | |||
| 1 | 83,14 | |||
| 02.07.2025 | 09:37:33,836 | 2 | 83,14 | |
| 2 | 83,14 | |||
| 2 | 83,14 | |||
| 02.07.2025 | 09:37:14,524 | 1 | 83,13 | |
| 1 | 83,13 | |||
| 1 | 83,13 | |||
| 02.07.2025 | 09:37:07,887 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 02.07.2025 | 09:36:17,993 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 02.07.2025 | 09:35:39,766 | 3 | 83,08 | |
| 3 | 83,08 | |||
| 3 | 83,08 | |||
| 02.07.2025 | 09:35:18,949 | 4 | 83,12 | |
| 4 | 83,12 | |||
| 4 | 83,12 | |||
| 02.07.2025 | 09:33:51,893 | 22 | 83,15 | |
| 22 | 83,15 | |||
| 22 | 83,15 | |||
| 02.07.2025 | 09:33:36,834 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:33:35,633 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:33:33,918 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:31:23,245 | 4 | 83,13 | |
| 4 | 83,13 | |||
| 4 | 83,13 | |||
| 02.07.2025 | 09:31:19,517 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:31:01,800 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:31:00,500 | 350 | 83,16 | |
| 350 | 83,16 | |||
| 350 | 83,16 | |||
| 02.07.2025 | 09:30:49,984 | 5 | 83,13 | |
| 5 | 83,13 | |||
| 5 | 83,13 | |||
| 02.07.2025 | 09:30:42,571 | 2 | 83,16 | |
| 2 | 83,16 | |||
| 2 | 83,16 | |||
| 02.07.2025 | 09:30:11,641 | 5 | 83,11 | |
| 5 | 83,11 | |||
| 5 | 83,11 | |||
| 02.07.2025 | 09:29:40,081 | 1 | 83,15 | |
| 1 | 83,15 | |||
| 1 | 83,15 | |||
| 02.07.2025 | 09:29:36,654 | 2 | 83,15 | |
| 2 | 83,15 | |||
| 2 | 83,15 | |||
| 02.07.2025 | 09:28:35,407 | 5 | 83,14 | |
| 5 | 83,14 | |||
| 5 | 83,14 | |||
| 02.07.2025 | 09:28:14,057 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:28:11,241 | 2 | 83,16 | |
| 2 | 83,16 | |||
| 2 | 83,16 | |||
| 02.07.2025 | 09:28:08,420 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:28:02,784 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:27:50,213 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:27:22,063 | 20 | 83,16 | |
| 20 | 83,16 | |||
| 20 | 83,16 | |||
| 02.07.2025 | 09:27:04,255 | 37 | 83,12 | |
| 37 | 83,12 | |||
| 37 | 83,12 | |||
| 02.07.2025 | 09:26:07,128 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 02.07.2025 | 09:25:53,611 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 02.07.2025 | 09:25:52,823 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 02.07.2025 | 09:25:38,039 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 02.07.2025 | 09:25:20,938 | 1 | 83,19 | |
| 1 | 83,19 | |||
| 1 | 83,19 | |||
| 02.07.2025 | 09:24:58,818 | 3 | 83,15 | |
| 3 | 83,15 | |||
| 3 | 83,15 | |||
| 02.07.2025 | 09:24:45,418 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 02.07.2025 | 09:24:26,625 | 2 | 83,18 | |
| 2 | 83,18 | |||
| 2 | 83,18 | |||
| 02.07.2025 | 09:24:23,410 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 02.07.2025 | 09:24:15,272 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:24:00,202 | 3 | 83,13 | |
| 3 | 83,13 | |||
| 3 | 83,13 | |||
| 02.07.2025 | 09:23:33,642 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:23:22,480 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:22:49,214 | 25 | 83,16 | |
| 25 | 83,16 | |||
| 25 | 83,16 | |||
| 02.07.2025 | 09:22:12,307 | 3 | 83,14 | |
| 3 | 83,14 | |||
| 3 | 83,14 | |||
| 02.07.2025 | 09:21:44,166 | 3 | 83,17 | |
| 3 | 83,17 | |||
| 3 | 83,17 | |||
| 02.07.2025 | 09:21:38,551 | 5 | 83,18 | |
| 5 | 83,18 | |||
| 5 | 83,18 | |||
| 02.07.2025 | 09:21:25,264 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:20:45,835 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:20:40,302 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:20:24,098 | 4 | 83,13 | |
| 4 | 83,13 | |||
| 4 | 83,13 | |||
| 02.07.2025 | 09:20:19,072 | 2 | 83,16 | |
| 2 | 83,16 | |||
| 2 | 83,16 | |||
| 02.07.2025 | 09:19:46,899 | 3 | 83,17 | |
| 3 | 83,17 | |||
| 3 | 83,17 | |||
| 02.07.2025 | 09:19:41,467 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 02.07.2025 | 09:19:39,456 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 02.07.2025 | 09:19:32,379 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:19:32,320 | 7 | 83,14 | |
| 7 | 83,14 | |||
| 7 | 83,14 | |||
| 02.07.2025 | 09:19:10,509 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:18:54,820 | 2 | 83,18 | |
| 2 | 83,18 | |||
| 2 | 83,18 | |||
| 02.07.2025 | 09:18:50,192 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:18:47,474 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:18:46,172 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:18:38,825 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:18:17,389 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 02.07.2025 | 09:18:06,323 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 02.07.2025 | 09:18:06,022 | 4 | 83,17 | |
| 4 | 83,17 | |||
| 4 | 83,17 | |||
| 02.07.2025 | 09:17:49,940 | 4 | 83,13 | |
| 4 | 83,13 | |||
| 4 | 83,13 | |||
| 02.07.2025 | 09:17:43,392 | 2 | 83,17 | |
| 2 | 83,17 | |||
| 2 | 83,17 | |||
| 02.07.2025 | 09:17:33,734 | 1 | 83,16 | |
| 1 | 83,16 | |||
| 1 | 83,16 | |||
| 02.07.2025 | 09:16:36,195 | 2 | 83,16 | |
| 2 | 83,16 | |||
| 2 | 83,16 | |||
| 02.07.2025 | 09:15:41,581 | 1 | 83,18 | |
| 1 | 83,18 | |||
| 1 | 83,18 | |||
| 02.07.2025 | 09:14:47,254 | 4 | 83,19 | |
| 4 | 83,19 | |||
| 4 | 83,19 | |||
| 02.07.2025 | 09:14:37,600 | 2 | 83,19 | |
| 2 | 83,19 | |||
| 2 | 83,19 | |||
| 02.07.2025 | 09:13:38,543 | 13 | 83,16 | |
| 13 | 83,16 | |||
| 13 | 83,16 | |||
| 02.07.2025 | 09:13:31,116 | 4 | 83,17 | |
| 4 | 83,17 | |||
| 4 | 83,17 | |||
| 02.07.2025 | 09:13:15,325 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 02.07.2025 | 09:12:52,687 | 1 | 83,20 | |
| 1 | 83,20 | |||
| 1 | 83,20 | |||
| 02.07.2025 | 09:12:37,601 | 2 | 83,21 | |
| 2 | 83,21 | |||
| 2 | 83,21 | |||
| 02.07.2025 | 09:12:05,907 | 4 | 83,20 | |
| 4 | 83,20 | |||
| 4 | 83,20 | |||
| 02.07.2025 | 09:11:59,873 | 1 | 83,17 | |
| 1 | 83,17 | |||
| 1 | 83,17 | |||
| 02.07.2025 | 09:11:52,119 | 1 | 83,21 | |
| 1 | 83,21 | |||
| 1 | 83,21 | |||
| 02.07.2025 | 09:10:56,279 | 3 | 83,20 | |
| 3 | 83,20 | |||
| 3 | 83,20 | |||
| 02.07.2025 | 09:10:32,928 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 02.07.2025 | 09:10:04,766 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 02.07.2025 | 09:10:04,562 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 02.07.2025 | 09:09:33,894 | 1 | 83,23 | |
| 1 | 83,23 | |||
| 1 | 83,23 | |||
| 02.07.2025 | 09:08:41,862 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 02.07.2025 | 09:08:18,125 | 3 | 83,18 | |
| 3 | 83,18 | |||
| 3 | 83,18 | |||
| 02.07.2025 | 09:07:57,741 | 4 | 83,22 | |
| 4 | 83,22 | |||
| 4 | 83,22 | |||
| 02.07.2025 | 09:07:46,631 | 2 | 83,22 | |
| 2 | 83,22 | |||
| 2 | 83,22 | |||
| 02.07.2025 | 09:07:45,430 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 | |||
| 02.07.2025 | 09:07:04,379 | 1 | 83,22 | |
| 1 | 83,22 | |||
| 1 | 83,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00