iShs V-MSCI ACWI UCITS ETF

381

365

83.15

       

Date Time Volume Order Volume Price
02/07/2025 20:43:41.384 3   83.15
      3 83.15
      3 83.15
02/07/2025 20:40:39.540 156   83.15
      156 83.15
      156 83.15
02/07/2025 20:28:31.236 268   83.07
      268 83.07
      268 83.07
02/07/2025 20:28:08.924 25   83.07
      25 83.07
      25 83.07
02/07/2025 20:25:10.616 4   83.13
      4 83.13
      4 83.13
02/07/2025 20:18:33.901 19   83.08
      19 83.08
      19 83.08
02/07/2025 20:18:11.534 2   83.13
      2 83.13
      2 83.13
02/07/2025 20:12:31.439 85   83.14
      85 83.14
      85 83.14
02/07/2025 20:09:38.528 60   83.15
      60 83.15
      60 83.15
02/07/2025 20:09:21.086 120   83.14
      120 83.14
      120 83.14
02/07/2025 20:08:31.866 120   83.13
      120 83.13
      120 83.13
02/07/2025 20:04:42.696 2   83.11
      2 83.11
      2 83.11
02/07/2025 20:04:03.660 400   83.11
      400 83.11
      400 83.11
02/07/2025 20:03:16.497 20   83.10
      20 83.10
      20 83.10
02/07/2025 20:03:15.427 2   83.10
      2 83.10
      2 83.10
02/07/2025 20:02:48.806 4   83.11
      4 83.11
      4 83.11
02/07/2025 19:55:42.222 2   83.14
      2 83.14
      2 83.14
02/07/2025 19:55:24.284 35   83.14
      35 83.14
      35 83.14
02/07/2025 19:55:09.922 1   83.14
      1 83.14
      1 83.14
02/07/2025 19:55:01.472 7   83.15
      7 83.15
      7 83.15
02/07/2025 19:54:07.025 1   83.09
      1 83.09
      1 83.09
02/07/2025 19:48:12.190 4   83.09
      4 83.09
      4 83.09
02/07/2025 19:48:00.383 48   83.10
      48 83.10
      48 83.10
02/07/2025 19:46:01.261 30   83.10
      30 83.10
      30 83.10
02/07/2025 19:33:12.760 100   83.12
      100 83.12
      100 83.12
02/07/2025 19:33:01.610 10   83.06
      10 83.06
      10 83.06
02/07/2025 19:11:08.039 46   83.05
      46 83.05
      46 83.05
02/07/2025 19:07:10.557 1   83.05
      1 83.05
      1 83.05
02/07/2025 18:58:59.904 2   83.19
      2 83.19
      2 83.19
02/07/2025 18:54:45.505 3   83.17
      3 83.17
      3 83.17
02/07/2025 18:50:24.848 282   83.19
      282 83.19
      282 83.19
02/07/2025 18:49:24.840 500   83.19
      500 83.19
      500 83.19
02/07/2025 18:48:26.158 5   83.12
      5 83.12
      5 83.12
02/07/2025 18:46:24.952 40   83.18
      40 83.18
      40 83.18
02/07/2025 18:36:55.003 15   83.10
      15 83.10
      15 83.10
02/07/2025 18:34:12.163 1   83.12
      1 83.12
      1 83.12
02/07/2025 18:33:38.162 3   83.05
      3 83.05
      3 83.05
02/07/2025 18:33:16.815 7   83.10
      7 83.10
      7 83.10
02/07/2025 18:31:13.736 100   83.13
      100 83.13
      100 83.13
02/07/2025 18:29:30.684 1   83.08
      1 83.08
      1 83.08
02/07/2025 18:27:19.742 222   83.12
      222 83.12
      222 83.12
02/07/2025 18:26:19.602 500   83.12
      500 83.12
      500 83.12
02/07/2025 18:18:10.932 14   83.07
      14 83.07
      14 83.07
02/07/2025 18:09:38.946 18   83.10
      18 83.10
      18 83.10
02/07/2025 18:04:02.599 6   83.13
      6 83.13
      6 83.13
02/07/2025 18:03:04.170 120   83.12
      120 83.12
      120 83.12
02/07/2025 18:01:03.193 30   83.14
      30 83.14
      30 83.14
02/07/2025 18:00:32.744 4   83.09
      4 83.09
      4 83.09
02/07/2025 18:00:13.044 1   83.08
      1 83.08
      1 83.08
02/07/2025 17:55:27.317 3   83.18
      3 83.18
      3 83.18
02/07/2025 17:54:16.564 1   83.16
      1 83.16
      1 83.16
02/07/2025 17:50:37.273 58   83.17
      58 83.17
      58 83.17
02/07/2025 17:40:41.797 15   83.11
      15 83.11
      15 83.11
02/07/2025 17:38:32.312 55   83.18
      55 83.18
      55 83.18
02/07/2025 17:38:05.301 50   83.19
      50 83.19
      50 83.19
02/07/2025 17:34:53.749 5   83.09
      5 83.09
      5 83.09
02/07/2025 17:23:14.547 5   83.12
      5 83.12
      5 83.12
02/07/2025 17:22:43.710 20   83.14
      20 83.14
      20 83.14
02/07/2025 17:21:44.906 108   83.14
      108 83.14
      108 83.14
02/07/2025 17:21:00.509 12   83.11
      12 83.11
      12 83.11
02/07/2025 17:19:27.509 1   83.11
      1 83.11
      1 83.11
02/07/2025 17:17:10.872 3   83.12
      3 83.12
      3 83.12
02/07/2025 17:12:27.183 100   83.12
      100 83.12
      100 83.12
02/07/2025 17:08:25.305 16   83.18
      16 83.18
      16 83.18
02/07/2025 17:03:35.860 36   83.21
      36 83.21
      36 83.21
02/07/2025 16:59:20.094 601   83.19
      601 83.19
      601 83.19
02/07/2025 16:55:51.162 60   83.21
      60 83.21
      60 83.21
02/07/2025 16:51:37.777 5   83.24
      5 83.24
      5 83.24
02/07/2025 16:51:12.630 100   83.26
      100 83.26
      100 83.26
02/07/2025 16:38:45.376 1 262   83.24
      1 262 83.24
      1 262 83.24
02/07/2025 16:32:19.493 38   83.17
      38 83.17
      38 83.17
02/07/2025 16:28:29.939 31   83.14
      31 83.14
      31 83.14
02/07/2025 16:25:11.713 61   83.09
      61 83.09
      61 83.09
02/07/2025 16:20:42.305 52   83.10
      52 83.10
      52 83.10
02/07/2025 16:18:32.666 15   83.15
      15 83.15
      15 83.15
02/07/2025 16:18:17.151 170   83.12
      170 83.12
      170 83.12
02/07/2025 16:17:27.322 33   83.12
      33 83.12
      33 83.12
02/07/2025 16:16:45.939 60   83.12
      60 83.12
      60 83.12
02/07/2025 16:12:58.630 166   83.13
      166 83.13
      166 83.13
02/07/2025 16:10:15.092 14   83.12
      14 83.12
      14 83.12
02/07/2025 16:06:31.836 18   83.13
      18 83.13
      18 83.13
02/07/2025 16:02:16.366 125   83.04
      125 83.04
      125 83.04
02/07/2025 16:01:48.020 50   83.05
      50 83.05
      50 83.05
02/07/2025 16:00:07.022 7   83.04
      7 83.04
      7 83.04
02/07/2025 15:59:00.595 4   83.03
      4 83.03
      4 83.03
02/07/2025 15:58:53.218 12   83.02
      12 83.02
      12 83.02
02/07/2025 15:57:00.994 43   82.99
      43 82.99
      43 82.99
02/07/2025 15:55:16.738 300   83.04
      300 83.04
      300 83.04
02/07/2025 15:54:59.431 1   83.04
      1 83.04
      1 83.04
02/07/2025 15:54:14.277 60   83.02
      60 83.02
      60 83.02
02/07/2025 15:50:50.384 370   83.02
      370 83.02
      370 83.02
02/07/2025 15:48:47.517 3   83.00
      3 83.00
      3 83.00
02/07/2025 15:48:18.101 13   83.02
      13 83.02
      13 83.02
02/07/2025 15:48:07.175 30   83.02
      30 83.02
      30 83.02
02/07/2025 15:46:04.403 1   83.01
      1 83.01
      1 83.01
02/07/2025 15:46:01.938 15   82.98
      15 82.98
      15 82.98
02/07/2025 15:36:09.759 2   82.93
      2 82.93
      2 82.93
02/07/2025 15:33:30.169 7   82.98
      7 82.98
      7 82.98
02/07/2025 15:27:16.766 9   82.99
      9 82.99
      9 82.99
02/07/2025 15:26:49.178 120   82.99
      120 82.99
      120 82.99
02/07/2025 15:21:48.021 1   82.96
      1 82.96
      1 82.96
02/07/2025 15:12:52.849 1   82.98
      1 82.98
      1 82.98
02/07/2025 15:03:37.705 12   83.01
      12 83.01
      12 83.01
02/07/2025 15:01:06.093 5   82.99
      5 82.99
      5 82.99
02/07/2025 14:45:51.864 4   82.93
      4 82.93
      4 82.93
02/07/2025 14:40:29.178 250   82.93
      250 82.93
      250 82.93
02/07/2025 14:37:38.091 3   82.96
      3 82.96
      3 82.96
02/07/2025 14:32:31.643 35   82.95
      35 82.95
      35 82.95
02/07/2025 14:30:54.987 2   82.99
      2 82.99
      2 82.99
02/07/2025 14:27:24.247 34   82.92
      34 82.92
      34 82.92
02/07/2025 14:25:29.515 1   82.90
      1 82.90
      1 82.90
02/07/2025 14:24:41.609 1   82.91
      1 82.91
      1 82.91
02/07/2025 14:24:23.175 90   82.91
      90 82.91
      90 82.91
02/07/2025 14:23:08.821 1   82.95
      1 82.95
      1 82.95
02/07/2025 14:20:29.376 22   82.96
      22 82.96
      22 82.96
02/07/2025 14:17:23.867 3   83.02
      3 83.02
      3 83.02
02/07/2025 14:17:10.869 6   83.03
      6 83.03
      6 83.03
02/07/2025 14:17:03.431 15   83.08
      15 83.08
      15 83.08
02/07/2025 14:15:29.246 141   83.00
      16 83.00
      120 83.00
      141 83.00
      5 83.00
02/07/2025 14:15:27.845 40   83.01
      40 83.01
      40 83.01
02/07/2025 14:15:15.990 100   83.13
      100 83.13
      100 83.13
02/07/2025 14:15:14.968 25   83.15
      25 83.15
      25 83.15
02/07/2025 14:10:13.842 27   83.20
      27 83.20
      27 83.20
02/07/2025 14:09:31.681 11   83.17
      11 83.17
      11 83.17
02/07/2025 14:07:19.528 5   83.18
      5 83.18
      5 83.18
02/07/2025 14:05:05.462 6   83.16
      6 83.16
      6 83.16
02/07/2025 14:04:48.647 1   83.16
      1 83.16
      1 83.16
02/07/2025 14:03:10.944 500   83.15
      500 83.15
      500 83.15
02/07/2025 14:01:33.850 2   83.15
      2 83.15
      2 83.15
02/07/2025 13:58:37.704 50   83.23
      50 83.23
      50 83.23
02/07/2025 13:52:08.329 65   83.18
      65 83.18
      65 83.18
02/07/2025 13:51:48.068 1 048   83.20
      1 048 83.20
      1 048 83.20
02/07/2025 13:51:19.578 20   83.19
      20 83.19
      20 83.19
02/07/2025 13:50:23.056 50   83.20
      50 83.20
      50 83.20
02/07/2025 13:48:43.710 30   83.26
      30 83.26
      30 83.26
02/07/2025 13:41:39.168 25   83.27
      25 83.27
      25 83.27
02/07/2025 13:39:07.598 6   83.25
      6 83.25
      6 83.25
02/07/2025 13:37:15.991 700   83.25
      700 83.25
      700 83.25
02/07/2025 13:34:52.438 3   83.25
      3 83.25
      3 83.25
02/07/2025 13:30:38.675 370   83.22
      370 83.22
      370 83.22
02/07/2025 13:29:00.295 1   83.23
      1 83.23
      1 83.23
02/07/2025 13:25:33.974 121   83.20
      121 83.20
      121 83.20
02/07/2025 13:22:21.559 13   83.19
      13 83.19
      13 83.19
02/07/2025 13:22:16.160 20   83.18
      20 83.18
      20 83.18
02/07/2025 13:18:54.627 13   83.16
      13 83.16
      13 83.16
02/07/2025 13:14:18.836 12   83.17
      12 83.17
      12 83.17
02/07/2025 13:13:54.291 6   83.17
      6 83.17
      6 83.17
02/07/2025 13:08:42.785 5   83.17
      5 83.17
      5 83.17
02/07/2025 13:07:34.352 60   83.19
      60 83.19
      60 83.19
02/07/2025 13:00:58.940 3   83.16
      3 83.16
      3 83.16
02/07/2025 13:00:19.581 4   83.18
      4 83.18
      4 83.18
02/07/2025 12:57:24.248 2   83.16
      2 83.16
      2 83.16
02/07/2025 12:50:53.603 24   83.18
      24 83.18
      24 83.18
02/07/2025 12:49:09.546 1 900   83.14
      1 900 83.14
      1 900 83.14
02/07/2025 12:49:06.308 2 000   83.14
      2 000 83.14
      2 000 83.14
02/07/2025 12:48:55.217 2 000   83.14
      2 000 83.14
      2 000 83.14
02/07/2025 12:45:38.444 12   83.13
      12 83.13
      12 83.13
02/07/2025 12:43:31.839 2   83.10
      2 83.10
      2 83.10
02/07/2025 12:40:44.340 30   83.13
      30 83.13
      30 83.13
02/07/2025 12:40:23.324 43   83.11
      43 83.11
      43 83.11
02/07/2025 12:37:39.868 1   83.14
      1 83.14
      1 83.14
02/07/2025 12:36:35.771 5   83.12
      5 83.12
      5 83.12
02/07/2025 12:32:29.331 6   83.16
      6 83.16
      6 83.16
02/07/2025 12:29:41.164 10   83.14
      10 83.14
      10 83.14
02/07/2025 12:29:40.148 12   83.14
      12 83.14
      12 83.14
02/07/2025 12:27:17.988 172   83.15
      172 83.15
      172 83.15
02/07/2025 12:23:11.108 170   83.11
      170 83.11
      170 83.11
02/07/2025 12:21:25.220 6   83.13
      6 83.13
      6 83.13
02/07/2025 12:19:26.489 20   83.11
      20 83.11
      20 83.11
02/07/2025 12:18:06.717 5   83.12
      5 83.12
      5 83.12
02/07/2025 12:15:18.235 240   83.12
      240 83.12
      240 83.12
02/07/2025 12:13:07.337 121   83.10
      121 83.10
      121 83.10
02/07/2025 12:12:42.930 18   83.08
      18 83.08
      18 83.08
02/07/2025 12:11:14.337 5   83.10
      5 83.10
      5 83.10
02/07/2025 12:08:29.563 2   83.12
      2 83.12
      2 83.12
02/07/2025 12:07:02.867 120   83.12
      120 83.12
      120 83.12
02/07/2025 12:01:23.321 1 100   83.15
      1 100 83.15
      1 100 83.15
02/07/2025 11:56:44.445 3   83.15
      3 83.15
      3 83.15
02/07/2025 11:55:31.953 240   83.14
      240 83.14
      240 83.14
02/07/2025 11:49:47.483 4   83.16
      4 83.16
      4 83.16
02/07/2025 11:47:19.209 100   83.18
      100 83.18
      100 83.18
02/07/2025 11:44:22.324 49   83.15
      49 83.15
      49 83.15
02/07/2025 11:37:16.007 120   83.18
      120 83.18
      120 83.18
02/07/2025 11:25:44.740 601   83.17
      601 83.17
      601 83.17
02/07/2025 11:22:38.840 2   83.15
      2 83.15
      2 83.15
02/07/2025 11:17:22.537 6   83.11
      6 83.11
      6 83.11
02/07/2025 11:12:39.971 1   83.13
      1 83.13
      1 83.13
02/07/2025 11:11:29.174 2   83.12
      2 83.12
      2 83.12
02/07/2025 11:07:45.713 1   83.10
      1 83.10
      1 83.10
02/07/2025 11:06:03.998 120   83.09
      120 83.09
      120 83.09
02/07/2025 11:04:33.709 100   83.09
      100 83.09
      100 83.09
02/07/2025 11:03:36.581 150   83.09
      150 83.09
      150 83.09
02/07/2025 11:00:35.190 100   83.10
      100 83.10
      100 83.10
02/07/2025 10:56:22.984 3   83.10
      3 83.10
      3 83.10
02/07/2025 10:55:36.108 1   83.11
      1 83.11
      1 83.11
02/07/2025 10:50:24.418 100   83.10
      100 83.10
      100 83.10
02/07/2025 10:45:16.485 1   83.07
      1 83.07
      1 83.07
02/07/2025 10:44:23.992 1   83.07
      1 83.07
      1 83.07
02/07/2025 10:44:13.731 2   83.10
      2 83.10
      2 83.10
02/07/2025 10:36:12.797 40   83.07
      40 83.07
      40 83.07
02/07/2025 10:35:12.297 1   83.08
      1 83.08
      1 83.08
02/07/2025 10:28:01.242 2   83.09
      2 83.09
      2 83.09
02/07/2025 10:25:08.299 6   83.12
      6 83.12
      6 83.12
02/07/2025 10:21:34.205 1   83.15
      1 83.15
      1 83.15
02/07/2025 10:20:51.486 1   83.15
      1 83.15
      1 83.15
02/07/2025 10:19:34.407 4   83.11
      4 83.11
      4 83.11
02/07/2025 10:12:58.194 1 300   83.10
      1 300 83.10
      1 300 83.10
02/07/2025 10:12:55.327 2 000   83.10
      2 000 83.10
      2 000 83.10
02/07/2025 10:12:52.934 2 000   83.10
      2 000 83.10
      2 000 83.10
02/07/2025 10:12:01.246 90   83.10
      90 83.10
      90 83.10
02/07/2025 10:11:19.301 5   83.12
      5 83.12
      5 83.12
02/07/2025 10:09:07.616 1   83.11
      1 83.11
      1 83.11
02/07/2025 10:08:06.971 50   83.13
      50 83.13
      50 83.13
02/07/2025 10:07:29.787 20   83.10
      20 83.10
      20 83.10
02/07/2025 10:05:11.092 1   83.12
      1 83.12
      1 83.12
02/07/2025 10:04:18.623 130   83.11
      130 83.11
      130 83.11
02/07/2025 10:03:45.866 1   83.12
      1 83.12
      1 83.12
02/07/2025 10:00:34.908 2   83.12
      2 83.12
      2 83.12
02/07/2025 09:59:45.937 5   83.11
      5 83.11
      5 83.11
02/07/2025 09:56:53.822 30   83.07
      30 83.07
      30 83.07
02/07/2025 09:56:26.066 47   83.10
      47 83.10
      47 83.10
02/07/2025 09:54:43.585 3   83.07
      3 83.07
      3 83.07
02/07/2025 09:53:54.093 13   83.10
      13 83.10
      13 83.10
02/07/2025 09:53:50.376 2   83.10
      2 83.10
      2 83.10
02/07/2025 09:53:04.765 60   83.09
      60 83.09
      60 83.09
02/07/2025 09:38:12.463 2   83.14
      2 83.14
      2 83.14
02/07/2025 09:38:11.859 5   83.12
      5 83.12
      5 83.12
02/07/2025 09:37:43.794 7   83.14
      7 83.14
      7 83.14
02/07/2025 09:37:42.989 1   83.14
      1 83.14
      1 83.14
02/07/2025 09:37:33.836 2   83.14
      2 83.14
      2 83.14
02/07/2025 09:37:14.524 1   83.13
      1 83.13
      1 83.13
02/07/2025 09:37:07.887 2   83.13
      2 83.13
      2 83.13
02/07/2025 09:36:17.993 1   83.11
      1 83.11
      1 83.11
02/07/2025 09:35:39.766 3   83.08
      3 83.08
      3 83.08
02/07/2025 09:35:18.949 4   83.12
      4 83.12
      4 83.12
02/07/2025 09:33:51.893 22   83.15
      22 83.15
      22 83.15
02/07/2025 09:33:36.834 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:33:35.633 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:33:33.918 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:31:23.245 4   83.13
      4 83.13
      4 83.13
02/07/2025 09:31:19.517 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:31:01.800 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:31:00.500 350   83.16
      350 83.16
      350 83.16
02/07/2025 09:30:49.984 5   83.13
      5 83.13
      5 83.13
02/07/2025 09:30:42.571 2   83.16
      2 83.16
      2 83.16
02/07/2025 09:30:11.641 5   83.11
      5 83.11
      5 83.11
02/07/2025 09:29:40.081 1   83.15
      1 83.15
      1 83.15
02/07/2025 09:29:36.654 2   83.15
      2 83.15
      2 83.15
02/07/2025 09:28:35.407 5   83.14
      5 83.14
      5 83.14
02/07/2025 09:28:14.057 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:28:11.241 2   83.16
      2 83.16
      2 83.16
02/07/2025 09:28:08.420 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:28:02.784 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:27:50.213 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:27:22.063 20   83.16
      20 83.16
      20 83.16
02/07/2025 09:27:04.255 37   83.12
      37 83.12
      37 83.12
02/07/2025 09:26:07.128 1   83.18
      1 83.18
      1 83.18
02/07/2025 09:25:53.611 1   83.18
      1 83.18
      1 83.18
02/07/2025 09:25:52.823 1   83.18
      1 83.18
      1 83.18
02/07/2025 09:25:38.039 1   83.19
      1 83.19
      1 83.19
02/07/2025 09:25:20.938 1   83.19
      1 83.19
      1 83.19
02/07/2025 09:24:58.818 3   83.15
      3 83.15
      3 83.15
02/07/2025 09:24:45.418 1   83.18
      1 83.18
      1 83.18
02/07/2025 09:24:26.625 2   83.18
      2 83.18
      2 83.18
02/07/2025 09:24:23.410 1   83.18
      1 83.18
      1 83.18
02/07/2025 09:24:15.272 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:24:00.202 3   83.13
      3 83.13
      3 83.13
02/07/2025 09:23:33.642 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:23:22.480 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:22:49.214 25   83.16
      25 83.16
      25 83.16
02/07/2025 09:22:12.307 3   83.14
      3 83.14
      3 83.14
02/07/2025 09:21:44.166 3   83.17
      3 83.17
      3 83.17
02/07/2025 09:21:38.551 5   83.18
      5 83.18
      5 83.18
02/07/2025 09:21:25.264 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:20:45.835 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:20:40.302 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:20:24.098 4   83.13
      4 83.13
      4 83.13
02/07/2025 09:20:19.072 2   83.16
      2 83.16
      2 83.16
02/07/2025 09:19:46.899 3   83.17
      3 83.17
      3 83.17
02/07/2025 09:19:41.467 2   83.17
      2 83.17
      2 83.17
02/07/2025 09:19:39.456 2   83.17
      2 83.17
      2 83.17
02/07/2025 09:19:32.379 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:19:32.320 7   83.14
      7 83.14
      7 83.14
02/07/2025 09:19:10.509 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:18:54.820 2   83.18
      2 83.18
      2 83.18
02/07/2025 09:18:50.192 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:18:47.474 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:18:46.172 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:18:38.825 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:18:17.389 1   83.18
      1 83.18
      1 83.18
02/07/2025 09:18:06.323 2   83.17
      2 83.17
      2 83.17
02/07/2025 09:18:06.022 4   83.17
      4 83.17
      4 83.17
02/07/2025 09:17:49.940 4   83.13
      4 83.13
      4 83.13
02/07/2025 09:17:43.392 2   83.17
      2 83.17
      2 83.17
02/07/2025 09:17:33.734 1   83.16
      1 83.16
      1 83.16
02/07/2025 09:16:36.195 2   83.16
      2 83.16
      2 83.16
02/07/2025 09:15:41.581 1   83.18
      1 83.18
      1 83.18
02/07/2025 09:14:47.254 4   83.19
      4 83.19
      4 83.19
02/07/2025 09:14:37.600 2   83.19
      2 83.19
      2 83.19
02/07/2025 09:13:38.543 13   83.16
      13 83.16
      13 83.16
02/07/2025 09:13:31.116 4   83.17
      4 83.17
      4 83.17
02/07/2025 09:13:15.325 1   83.21
      1 83.21
      1 83.21
02/07/2025 09:12:52.687 1   83.20
      1 83.20
      1 83.20
02/07/2025 09:12:37.601 2   83.21
      2 83.21
      2 83.21
02/07/2025 09:12:05.907 4   83.20
      4 83.20
      4 83.20
02/07/2025 09:11:59.873 1   83.17
      1 83.17
      1 83.17
02/07/2025 09:11:52.119 1   83.21
      1 83.21
      1 83.21
02/07/2025 09:10:56.279 3   83.20
      3 83.20
      3 83.20
02/07/2025 09:10:32.928 1   83.23
      1 83.23
      1 83.23
02/07/2025 09:10:04.766 1   83.23
      1 83.23
      1 83.23
02/07/2025 09:10:04.562 1   83.23
      1 83.23
      1 83.23
02/07/2025 09:09:33.894 1   83.23
      1 83.23
      1 83.23
02/07/2025 09:08:41.862 2   83.22
      2 83.22
      2 83.22
02/07/2025 09:08:18.125 3   83.18
      3 83.18
      3 83.18
02/07/2025 09:07:57.741 4   83.22
      4 83.22
      4 83.22
02/07/2025 09:07:46.631 2   83.22
      2 83.22
      2 83.22
02/07/2025 09:07:45.430 1   83.22
      1 83.22
      1 83.22
02/07/2025 09:07:04.379 1   83.22
      1 83.22
      1 83.22
02/07/2025 09:06:15.181 1   83.22
      1 83.22
      1 83.22
02/07/2025 09:05:41.682 1   83.24
      1 83.24
      1 83.24
02/07/2025 09:05:11.908 4   83.26
      4 83.26
      4 83.26
02/07/2025 09:04:00.371 3   83.22
      3 83.22
      3 83.22
02/07/2025 09:03:56.347 1   83.27
      1 83.27
      1 83.27
02/07/2025 09:03:12.490 1   83.26
      1 83.26
      1 83.26
02/07/2025 09:02:45.737 1   83.26
      1 83.26
      1 83.26
02/07/2025 09:00:45.643 1   83.27
      1 83.27
      1 83.27
02/07/2025 09:00:38.201 3   83.20
      3 83.20
      3 83.20
02/07/2025 09:00:18.105 1   83.26
      1 83.26
      1 83.26
02/07/2025 09:00:10.332 4   83.26
      4 83.26
      3 83.26
      1 83.26
02/07/2025 08:57:03.235 1   83.27
      1 83.27
      1 83.27
02/07/2025 08:55:02.323 1   83.28
      1 83.28
      1 83.28
02/07/2025 08:54:29.478 1   83.27
      1 83.27
      1 83.27
02/07/2025 08:53:28.689 56   83.29
      56 83.29
      56 83.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM