Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

396

380

83,14

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:50:44,933	50		83,14
			50	83,14
			50	83,14
02/07/2025	21:49:10,121	17		83,10
			17	83,10
			17	83,10
02/07/2025	21:43:42,451	24		83,16
			24	83,16
			24	83,16
02/07/2025	21:38:17,493	121		83,09
			121	83,09
			121	83,09
02/07/2025	21:32:31,685	75		83,09
			75	83,09
			75	83,09
02/07/2025	21:28:21,337	3		83,10
			3	83,10
			3	83,10
02/07/2025	21:26:14,312	13		83,17
			13	83,17
			13	83,17
02/07/2025	21:25:48,430	291		83,18
			291	83,18
			291	83,18
02/07/2025	21:13:28,998	125		83,18
			125	83,18
			125	83,18
02/07/2025	21:06:16,286	4		83,18
			4	83,18
			4	83,18
02/07/2025	21:05:59,358	36		83,19
			36	83,19
			36	83,19
02/07/2025	21:05:42,111	12		83,19
			12	83,19
			12	83,19
02/07/2025	21:01:50,998	332		83,18
			332	83,18
			332	83,18
02/07/2025	20:58:38,590	200		83,15
			200	83,15
			200	83,15
02/07/2025	20:44:23,487	6		83,15
			6	83,15
			6	83,15
02/07/2025	20:43:41,384	3		83,15
			3	83,15
			3	83,15
02/07/2025	20:40:39,540	156		83,15
			156	83,15
			156	83,15
02/07/2025	20:28:31,236	268		83,07
			268	83,07
			268	83,07
02/07/2025	20:28:08,924	25		83,07
			25	83,07
			25	83,07
02/07/2025	20:25:10,616	4		83,13
			4	83,13
			4	83,13
02/07/2025	20:18:33,901	19		83,08
			19	83,08
			19	83,08
02/07/2025	20:18:11,534	2		83,13
			2	83,13
			2	83,13
02/07/2025	20:12:31,439	85		83,14
			85	83,14
			85	83,14
02/07/2025	20:09:38,528	60		83,15
			60	83,15
			60	83,15
02/07/2025	20:09:21,086	120		83,14
			120	83,14
			120	83,14
02/07/2025	20:08:31,866	120		83,13
			120	83,13
			120	83,13
02/07/2025	20:04:42,696	2		83,11
			2	83,11
			2	83,11
02/07/2025	20:04:03,660	400		83,11
			400	83,11
			400	83,11
02/07/2025	20:03:16,497	20		83,10
			20	83,10
			20	83,10
02/07/2025	20:03:15,427	2		83,10
			2	83,10
			2	83,10
02/07/2025	20:02:48,806	4		83,11
			4	83,11
			4	83,11
02/07/2025	19:55:42,222	2		83,14
			2	83,14
			2	83,14
02/07/2025	19:55:24,284	35		83,14
			35	83,14
			35	83,14
02/07/2025	19:55:09,922	1		83,14
			1	83,14
			1	83,14
02/07/2025	19:55:01,472	7		83,15
			7	83,15
			7	83,15
02/07/2025	19:54:07,025	1		83,09
			1	83,09
			1	83,09
02/07/2025	19:48:12,190	4		83,09
			4	83,09
			4	83,09
02/07/2025	19:48:00,383	48		83,10
			48	83,10
			48	83,10
02/07/2025	19:46:01,261	30		83,10
			30	83,10
			30	83,10
02/07/2025	19:33:12,760	100		83,12
			100	83,12
			100	83,12
02/07/2025	19:33:01,610	10		83,06
			10	83,06
			10	83,06
02/07/2025	19:11:08,039	46		83,05
			46	83,05
			46	83,05
02/07/2025	19:07:10,557	1		83,05
			1	83,05
			1	83,05
02/07/2025	18:58:59,904	2		83,19
			2	83,19
			2	83,19
02/07/2025	18:54:45,505	3		83,17
			3	83,17
			3	83,17
02/07/2025	18:50:24,848	282		83,19
			282	83,19
			282	83,19
02/07/2025	18:49:24,840	500		83,19
			500	83,19
			500	83,19
02/07/2025	18:48:26,158	5		83,12
			5	83,12
			5	83,12
02/07/2025	18:46:24,952	40		83,18
			40	83,18
			40	83,18
02/07/2025	18:36:55,003	15		83,10
			15	83,10
			15	83,10
02/07/2025	18:34:12,163	1		83,12
			1	83,12
			1	83,12
02/07/2025	18:33:38,162	3		83,05
			3	83,05
			3	83,05
02/07/2025	18:33:16,815	7		83,10
			7	83,10
			7	83,10
02/07/2025	18:31:13,736	100		83,13
			100	83,13
			100	83,13
02/07/2025	18:29:30,684	1		83,08
			1	83,08
			1	83,08
02/07/2025	18:27:19,742	222		83,12
			222	83,12
			222	83,12
02/07/2025	18:26:19,602	500		83,12
			500	83,12
			500	83,12
02/07/2025	18:18:10,932	14		83,07
			14	83,07
			14	83,07
02/07/2025	18:09:38,946	18		83,10
			18	83,10
			18	83,10
02/07/2025	18:04:02,599	6		83,13
			6	83,13
			6	83,13
02/07/2025	18:03:04,170	120		83,12
			120	83,12
			120	83,12
02/07/2025	18:01:03,193	30		83,14
			30	83,14
			30	83,14
02/07/2025	18:00:32,744	4		83,09
			4	83,09
			4	83,09
02/07/2025	18:00:13,044	1		83,08
			1	83,08
			1	83,08
02/07/2025	17:55:27,317	3		83,18
			3	83,18
			3	83,18
02/07/2025	17:54:16,564	1		83,16
			1	83,16
			1	83,16
02/07/2025	17:50:37,273	58		83,17
			58	83,17
			58	83,17
02/07/2025	17:40:41,797	15		83,11
			15	83,11
			15	83,11
02/07/2025	17:38:32,312	55		83,18
			55	83,18
			55	83,18
02/07/2025	17:38:05,301	50		83,19
			50	83,19
			50	83,19
02/07/2025	17:34:53,749	5		83,09
			5	83,09
			5	83,09
02/07/2025	17:23:14,547	5		83,12
			5	83,12
			5	83,12
02/07/2025	17:22:43,710	20		83,14
			20	83,14
			20	83,14
02/07/2025	17:21:44,906	108		83,14
			108	83,14
			108	83,14
02/07/2025	17:21:00,509	12		83,11
			12	83,11
			12	83,11
02/07/2025	17:19:27,509	1		83,11
			1	83,11
			1	83,11
02/07/2025	17:17:10,872	3		83,12
			3	83,12
			3	83,12
02/07/2025	17:12:27,183	100		83,12
			100	83,12
			100	83,12
02/07/2025	17:08:25,305	16		83,18
			16	83,18
			16	83,18
02/07/2025	17:03:35,860	36		83,21
			36	83,21
			36	83,21
02/07/2025	16:59:20,094	601		83,19
			601	83,19
			601	83,19
02/07/2025	16:55:51,162	60		83,21
			60	83,21
			60	83,21
02/07/2025	16:51:37,777	5		83,24
			5	83,24
			5	83,24
02/07/2025	16:51:12,630	100		83,26
			100	83,26
			100	83,26
02/07/2025	16:38:45,376	1 262		83,24
			1 262	83,24
			1 262	83,24
02/07/2025	16:32:19,493	38		83,17
			38	83,17
			38	83,17
02/07/2025	16:28:29,939	31		83,14
			31	83,14
			31	83,14
02/07/2025	16:25:11,713	61		83,09
			61	83,09
			61	83,09
02/07/2025	16:20:42,305	52		83,10
			52	83,10
			52	83,10
02/07/2025	16:18:32,666	15		83,15
			15	83,15
			15	83,15
02/07/2025	16:18:17,151	170		83,12
			170	83,12
			170	83,12
02/07/2025	16:17:27,322	33		83,12
			33	83,12
			33	83,12
02/07/2025	16:16:45,939	60		83,12
			60	83,12
			60	83,12
02/07/2025	16:12:58,630	166		83,13
			166	83,13
			166	83,13
02/07/2025	16:10:15,092	14		83,12
			14	83,12
			14	83,12
02/07/2025	16:06:31,836	18		83,13
			18	83,13
			18	83,13
02/07/2025	16:02:16,366	125		83,04
			125	83,04
			125	83,04
02/07/2025	16:01:48,020	50		83,05
			50	83,05
			50	83,05
02/07/2025	16:00:07,022	7		83,04
			7	83,04
			7	83,04
02/07/2025	15:59:00,595	4		83,03
			4	83,03
			4	83,03
02/07/2025	15:58:53,218	12		83,02
			12	83,02
			12	83,02
02/07/2025	15:57:00,994	43		82,99
			43	82,99
			43	82,99
02/07/2025	15:55:16,738	300		83,04
			300	83,04
			300	83,04
02/07/2025	15:54:59,431	1		83,04
			1	83,04
			1	83,04
02/07/2025	15:54:14,277	60		83,02
			60	83,02
			60	83,02
02/07/2025	15:50:50,384	370		83,02
			370	83,02
			370	83,02
02/07/2025	15:48:47,517	3		83,00
			3	83,00
			3	83,00
02/07/2025	15:48:18,101	13		83,02
			13	83,02
			13	83,02
02/07/2025	15:48:07,175	30		83,02
			30	83,02
			30	83,02
02/07/2025	15:46:04,403	1		83,01
			1	83,01
			1	83,01
02/07/2025	15:46:01,938	15		82,98
			15	82,98
			15	82,98
02/07/2025	15:36:09,759	2		82,93
			2	82,93
			2	82,93
02/07/2025	15:33:30,169	7		82,98
			7	82,98
			7	82,98
02/07/2025	15:27:16,766	9		82,99
			9	82,99
			9	82,99
02/07/2025	15:26:49,178	120		82,99
			120	82,99
			120	82,99
02/07/2025	15:21:48,021	1		82,96
			1	82,96
			1	82,96
02/07/2025	15:12:52,849	1		82,98
			1	82,98
			1	82,98
02/07/2025	15:03:37,705	12		83,01
			12	83,01
			12	83,01
02/07/2025	15:01:06,093	5		82,99
			5	82,99
			5	82,99
02/07/2025	14:45:51,864	4		82,93
			4	82,93
			4	82,93
02/07/2025	14:40:29,178	250		82,93
			250	82,93
			250	82,93
02/07/2025	14:37:38,091	3		82,96
			3	82,96
			3	82,96
02/07/2025	14:32:31,643	35		82,95
			35	82,95
			35	82,95
02/07/2025	14:30:54,987	2		82,99
			2	82,99
			2	82,99
02/07/2025	14:27:24,247	34		82,92
			34	82,92
			34	82,92
02/07/2025	14:25:29,515	1		82,90
			1	82,90
			1	82,90
02/07/2025	14:24:41,609	1		82,91
			1	82,91
			1	82,91
02/07/2025	14:24:23,175	90		82,91
			90	82,91
			90	82,91
02/07/2025	14:23:08,821	1		82,95
			1	82,95
			1	82,95
02/07/2025	14:20:29,376	22		82,96
			22	82,96
			22	82,96
02/07/2025	14:17:23,867	3		83,02
			3	83,02
			3	83,02
02/07/2025	14:17:10,869	6		83,03
			6	83,03
			6	83,03
02/07/2025	14:17:03,431	15		83,08
			15	83,08
			15	83,08
02/07/2025	14:15:29,246	141		83,00
			16	83,00
			120	83,00
			141	83,00
			5	83,00
02/07/2025	14:15:27,845	40		83,01
			40	83,01
			40	83,01
02/07/2025	14:15:15,990	100		83,13
			100	83,13
			100	83,13
02/07/2025	14:15:14,968	25		83,15
			25	83,15
			25	83,15
02/07/2025	14:10:13,842	27		83,20
			27	83,20
			27	83,20
02/07/2025	14:09:31,681	11		83,17
			11	83,17
			11	83,17
02/07/2025	14:07:19,528	5		83,18
			5	83,18
			5	83,18
02/07/2025	14:05:05,462	6		83,16
			6	83,16
			6	83,16
02/07/2025	14:04:48,647	1		83,16
			1	83,16
			1	83,16
02/07/2025	14:03:10,944	500		83,15
			500	83,15
			500	83,15
02/07/2025	14:01:33,850	2		83,15
			2	83,15
			2	83,15
02/07/2025	13:58:37,704	50		83,23
			50	83,23
			50	83,23
02/07/2025	13:52:08,329	65		83,18
			65	83,18
			65	83,18
02/07/2025	13:51:48,068	1 048		83,20
			1 048	83,20
			1 048	83,20
02/07/2025	13:51:19,578	20		83,19
			20	83,19
			20	83,19
02/07/2025	13:50:23,056	50		83,20
			50	83,20
			50	83,20
02/07/2025	13:48:43,710	30		83,26
			30	83,26
			30	83,26
02/07/2025	13:41:39,168	25		83,27
			25	83,27
			25	83,27
02/07/2025	13:39:07,598	6		83,25
			6	83,25
			6	83,25
02/07/2025	13:37:15,991	700		83,25
			700	83,25
			700	83,25
02/07/2025	13:34:52,438	3		83,25
			3	83,25
			3	83,25
02/07/2025	13:30:38,675	370		83,22
			370	83,22
			370	83,22
02/07/2025	13:29:00,295	1		83,23
			1	83,23
			1	83,23
02/07/2025	13:25:33,974	121		83,20
			121	83,20
			121	83,20
02/07/2025	13:22:21,559	13		83,19
			13	83,19
			13	83,19
02/07/2025	13:22:16,160	20		83,18
			20	83,18
			20	83,18
02/07/2025	13:18:54,627	13		83,16
			13	83,16
			13	83,16
02/07/2025	13:14:18,836	12		83,17
			12	83,17
			12	83,17
02/07/2025	13:13:54,291	6		83,17
			6	83,17
			6	83,17
02/07/2025	13:08:42,785	5		83,17
			5	83,17
			5	83,17
02/07/2025	13:07:34,352	60		83,19
			60	83,19
			60	83,19
02/07/2025	13:00:58,940	3		83,16
			3	83,16
			3	83,16
02/07/2025	13:00:19,581	4		83,18
			4	83,18
			4	83,18
02/07/2025	12:57:24,248	2		83,16
			2	83,16
			2	83,16
02/07/2025	12:50:53,603	24		83,18
			24	83,18
			24	83,18
02/07/2025	12:49:09,546	1 900		83,14
			1 900	83,14
			1 900	83,14
02/07/2025	12:49:06,308	2 000		83,14
			2 000	83,14
			2 000	83,14
02/07/2025	12:48:55,217	2 000		83,14
			2 000	83,14
			2 000	83,14
02/07/2025	12:45:38,444	12		83,13
			12	83,13
			12	83,13
02/07/2025	12:43:31,839	2		83,10
			2	83,10
			2	83,10
02/07/2025	12:40:44,340	30		83,13
			30	83,13
			30	83,13
02/07/2025	12:40:23,324	43		83,11
			43	83,11
			43	83,11
02/07/2025	12:37:39,868	1		83,14
			1	83,14
			1	83,14
02/07/2025	12:36:35,771	5		83,12
			5	83,12
			5	83,12
02/07/2025	12:32:29,331	6		83,16
			6	83,16
			6	83,16
02/07/2025	12:29:41,164	10		83,14
			10	83,14
			10	83,14
02/07/2025	12:29:40,148	12		83,14
			12	83,14
			12	83,14
02/07/2025	12:27:17,988	172		83,15
			172	83,15
			172	83,15
02/07/2025	12:23:11,108	170		83,11
			170	83,11
			170	83,11
02/07/2025	12:21:25,220	6		83,13
			6	83,13
			6	83,13
02/07/2025	12:19:26,489	20		83,11
			20	83,11
			20	83,11
02/07/2025	12:18:06,717	5		83,12
			5	83,12
			5	83,12
02/07/2025	12:15:18,235	240		83,12
			240	83,12
			240	83,12
02/07/2025	12:13:07,337	121		83,10
			121	83,10
			121	83,10
02/07/2025	12:12:42,930	18		83,08
			18	83,08
			18	83,08
02/07/2025	12:11:14,337	5		83,10
			5	83,10
			5	83,10
02/07/2025	12:08:29,563	2		83,12
			2	83,12
			2	83,12
02/07/2025	12:07:02,867	120		83,12
			120	83,12
			120	83,12
02/07/2025	12:01:23,321	1 100		83,15
			1 100	83,15
			1 100	83,15
02/07/2025	11:56:44,445	3		83,15
			3	83,15
			3	83,15
02/07/2025	11:55:31,953	240		83,14
			240	83,14
			240	83,14
02/07/2025	11:49:47,483	4		83,16
			4	83,16
			4	83,16
02/07/2025	11:47:19,209	100		83,18
			100	83,18
			100	83,18
02/07/2025	11:44:22,324	49		83,15
			49	83,15
			49	83,15
02/07/2025	11:37:16,007	120		83,18
			120	83,18
			120	83,18
02/07/2025	11:25:44,740	601		83,17
			601	83,17
			601	83,17
02/07/2025	11:22:38,840	2		83,15
			2	83,15
			2	83,15
02/07/2025	11:17:22,537	6		83,11
			6	83,11
			6	83,11
02/07/2025	11:12:39,971	1		83,13
			1	83,13
			1	83,13
02/07/2025	11:11:29,174	2		83,12
			2	83,12
			2	83,12
02/07/2025	11:07:45,713	1		83,10
			1	83,10
			1	83,10
02/07/2025	11:06:03,998	120		83,09
			120	83,09
			120	83,09
02/07/2025	11:04:33,709	100		83,09
			100	83,09
			100	83,09
02/07/2025	11:03:36,581	150		83,09
			150	83,09
			150	83,09
02/07/2025	11:00:35,190	100		83,10
			100	83,10
			100	83,10
02/07/2025	10:56:22,984	3		83,10
			3	83,10
			3	83,10
02/07/2025	10:55:36,108	1		83,11
			1	83,11
			1	83,11
02/07/2025	10:50:24,418	100		83,10
			100	83,10
			100	83,10
02/07/2025	10:45:16,485	1		83,07
			1	83,07
			1	83,07
02/07/2025	10:44:23,992	1		83,07
			1	83,07
			1	83,07
02/07/2025	10:44:13,731	2		83,10
			2	83,10
			2	83,10
02/07/2025	10:36:12,797	40		83,07
			40	83,07
			40	83,07
02/07/2025	10:35:12,297	1		83,08
			1	83,08
			1	83,08
02/07/2025	10:28:01,242	2		83,09
			2	83,09
			2	83,09
02/07/2025	10:25:08,299	6		83,12
			6	83,12
			6	83,12
02/07/2025	10:21:34,205	1		83,15
			1	83,15
			1	83,15
02/07/2025	10:20:51,486	1		83,15
			1	83,15
			1	83,15
02/07/2025	10:19:34,407	4		83,11
			4	83,11
			4	83,11
02/07/2025	10:12:58,194	1 300		83,10
			1 300	83,10
			1 300	83,10
02/07/2025	10:12:55,327	2 000		83,10
			2 000	83,10
			2 000	83,10
02/07/2025	10:12:52,934	2 000		83,10
			2 000	83,10
			2 000	83,10
02/07/2025	10:12:01,246	90		83,10
			90	83,10
			90	83,10
02/07/2025	10:11:19,301	5		83,12
			5	83,12
			5	83,12
02/07/2025	10:09:07,616	1		83,11
			1	83,11
			1	83,11
02/07/2025	10:08:06,971	50		83,13
			50	83,13
			50	83,13
02/07/2025	10:07:29,787	20		83,10
			20	83,10
			20	83,10
02/07/2025	10:05:11,092	1		83,12
			1	83,12
			1	83,12
02/07/2025	10:04:18,623	130		83,11
			130	83,11
			130	83,11
02/07/2025	10:03:45,866	1		83,12
			1	83,12
			1	83,12
02/07/2025	10:00:34,908	2		83,12
			2	83,12
			2	83,12
02/07/2025	09:59:45,937	5		83,11
			5	83,11
			5	83,11
02/07/2025	09:56:53,822	30		83,07
			30	83,07
			30	83,07
02/07/2025	09:56:26,066	47		83,10
			47	83,10
			47	83,10
02/07/2025	09:54:43,585	3		83,07
			3	83,07
			3	83,07
02/07/2025	09:53:54,093	13		83,10
			13	83,10
			13	83,10
02/07/2025	09:53:50,376	2		83,10
			2	83,10
			2	83,10
02/07/2025	09:53:04,765	60		83,09
			60	83,09
			60	83,09
02/07/2025	09:38:12,463	2		83,14
			2	83,14
			2	83,14
02/07/2025	09:38:11,859	5		83,12
			5	83,12
			5	83,12
02/07/2025	09:37:43,794	7		83,14
			7	83,14
			7	83,14
02/07/2025	09:37:42,989	1		83,14
			1	83,14
			1	83,14
02/07/2025	09:37:33,836	2		83,14
			2	83,14
			2	83,14
02/07/2025	09:37:14,524	1		83,13
			1	83,13
			1	83,13
02/07/2025	09:37:07,887	2		83,13
			2	83,13
			2	83,13
02/07/2025	09:36:17,993	1		83,11
			1	83,11
			1	83,11
02/07/2025	09:35:39,766	3		83,08
			3	83,08
			3	83,08
02/07/2025	09:35:18,949	4		83,12
			4	83,12
			4	83,12
02/07/2025	09:33:51,893	22		83,15
			22	83,15
			22	83,15
02/07/2025	09:33:36,834	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:33:35,633	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:33:33,918	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:31:23,245	4		83,13
			4	83,13
			4	83,13
02/07/2025	09:31:19,517	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:31:01,800	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:31:00,500	350		83,16
			350	83,16
			350	83,16
02/07/2025	09:30:49,984	5		83,13
			5	83,13
			5	83,13
02/07/2025	09:30:42,571	2		83,16
			2	83,16
			2	83,16
02/07/2025	09:30:11,641	5		83,11
			5	83,11
			5	83,11
02/07/2025	09:29:40,081	1		83,15
			1	83,15
			1	83,15
02/07/2025	09:29:36,654	2		83,15
			2	83,15
			2	83,15
02/07/2025	09:28:35,407	5		83,14
			5	83,14
			5	83,14
02/07/2025	09:28:14,057	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:28:11,241	2		83,16
			2	83,16
			2	83,16
02/07/2025	09:28:08,420	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:28:02,784	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:27:50,213	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:27:22,063	20		83,16
			20	83,16
			20	83,16
02/07/2025	09:27:04,255	37		83,12
			37	83,12
			37	83,12
02/07/2025	09:26:07,128	1		83,18
			1	83,18
			1	83,18
02/07/2025	09:25:53,611	1		83,18
			1	83,18
			1	83,18
02/07/2025	09:25:52,823	1		83,18
			1	83,18
			1	83,18
02/07/2025	09:25:38,039	1		83,19
			1	83,19
			1	83,19
02/07/2025	09:25:20,938	1		83,19
			1	83,19
			1	83,19
02/07/2025	09:24:58,818	3		83,15
			3	83,15
			3	83,15
02/07/2025	09:24:45,418	1		83,18
			1	83,18
			1	83,18
02/07/2025	09:24:26,625	2		83,18
			2	83,18
			2	83,18
02/07/2025	09:24:23,410	1		83,18
			1	83,18
			1	83,18
02/07/2025	09:24:15,272	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:24:00,202	3		83,13
			3	83,13
			3	83,13
02/07/2025	09:23:33,642	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:23:22,480	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:22:49,214	25		83,16
			25	83,16
			25	83,16
02/07/2025	09:22:12,307	3		83,14
			3	83,14
			3	83,14
02/07/2025	09:21:44,166	3		83,17
			3	83,17
			3	83,17
02/07/2025	09:21:38,551	5		83,18
			5	83,18
			5	83,18
02/07/2025	09:21:25,264	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:20:45,835	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:20:40,302	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:20:24,098	4		83,13
			4	83,13
			4	83,13
02/07/2025	09:20:19,072	2		83,16
			2	83,16
			2	83,16
02/07/2025	09:19:46,899	3		83,17
			3	83,17
			3	83,17
02/07/2025	09:19:41,467	2		83,17
			2	83,17
			2	83,17
02/07/2025	09:19:39,456	2		83,17
			2	83,17
			2	83,17
02/07/2025	09:19:32,379	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:19:32,320	7		83,14
			7	83,14
			7	83,14
02/07/2025	09:19:10,509	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:18:54,820	2		83,18
			2	83,18
			2	83,18
02/07/2025	09:18:50,192	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:18:47,474	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:18:46,172	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:18:38,825	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:18:17,389	1		83,18
			1	83,18
			1	83,18
02/07/2025	09:18:06,323	2		83,17
			2	83,17
			2	83,17
02/07/2025	09:18:06,022	4		83,17
			4	83,17
			4	83,17
02/07/2025	09:17:49,940	4		83,13
			4	83,13
			4	83,13
02/07/2025	09:17:43,392	2		83,17
			2	83,17
			2	83,17
02/07/2025	09:17:33,734	1		83,16
			1	83,16
			1	83,16
02/07/2025	09:16:36,195	2		83,16
			2	83,16
			2	83,16
02/07/2025	09:15:41,581	1		83,18
			1	83,18
			1	83,18
02/07/2025	09:14:47,254	4		83,19
			4	83,19
			4	83,19
02/07/2025	09:14:37,600	2		83,19
			2	83,19
			2	83,19
02/07/2025	09:13:38,543	13		83,16
			13	83,16
			13	83,16
02/07/2025	09:13:31,116	4		83,17
			4	83,17
			4	83,17
02/07/2025	09:13:15,325	1		83,21
			1	83,21
			1	83,21
02/07/2025	09:12:52,687	1		83,20
			1	83,20
			1	83,20
02/07/2025	09:12:37,601	2		83,21
			2	83,21
			2	83,21
02/07/2025	09:12:05,907	4		83,20
			4	83,20
			4	83,20
02/07/2025	09:11:59,873	1		83,17
			1	83,17
			1	83,17
02/07/2025	09:11:52,119	1		83,21
			1	83,21
			1	83,21
02/07/2025	09:10:56,279	3		83,20
			3	83,20
			3	83,20
02/07/2025	09:10:32,928	1		83,23
			1	83,23
			1	83,23
02/07/2025	09:10:04,766	1		83,23
			1	83,23
			1	83,23
02/07/2025	09:10:04,562	1		83,23
			1	83,23
			1	83,23
02/07/2025	09:09:33,894	1		83,23
			1	83,23
			1	83,23
02/07/2025	09:08:41,862	2		83,22
			2	83,22
			2	83,22
02/07/2025	09:08:18,125	3		83,18
			3	83,18
			3	83,18
02/07/2025	09:07:57,741	4		83,22
			4	83,22
			4	83,22
02/07/2025	09:07:46,631	2		83,22
			2	83,22
			2	83,22
02/07/2025	09:07:45,430	1		83,22
			1	83,22
			1	83,22
02/07/2025	09:07:04,379	1		83,22
			1	83,22
			1	83,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8117 / Vente: 100,9135
Volume: 20 916
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)