iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
546
93,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:12:10,781 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 03.11.2025 | 10:12:04,646 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 03.11.2025 | 10:12:03,437 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 03.11.2025 | 10:12:02,838 | 4 | 93,64 | |
| 4 | 93,64 | |||
| 4 | 93,64 | |||
| 03.11.2025 | 10:11:39,096 | 8 | 93,66 | |
| 8 | 93,66 | |||
| 8 | 93,66 | |||
| 03.11.2025 | 10:11:36,787 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 03.11.2025 | 10:10:43,381 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 03.11.2025 | 10:10:18,629 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 03.11.2025 | 10:10:14,603 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 03.11.2025 | 10:10:13,521 | 21 | 93,66 | |
| 21 | 93,66 | |||
| 21 | 93,66 | |||
| 03.11.2025 | 10:10:04,846 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 03.11.2025 | 10:10:03,338 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 03.11.2025 | 10:09:44,027 | 2 | 93,67 | |
| 2 | 93,67 | |||
| 2 | 93,67 | |||
| 03.11.2025 | 10:09:36,840 | 11 | 93,67 | |
| 11 | 93,67 | |||
| 11 | 93,67 | |||
| 03.11.2025 | 10:09:35,283 | 3 | 93,67 | |
| 3 | 93,67 | |||
| 3 | 93,67 | |||
| 03.11.2025 | 10:09:10,940 | 4 | 93,67 | |
| 4 | 93,67 | |||
| 4 | 93,67 | |||
| 03.11.2025 | 10:08:59,264 | 3 | 93,67 | |
| 3 | 93,67 | |||
| 3 | 93,67 | |||
| 03.11.2025 | 10:08:32,808 | 3 | 93,64 | |
| 3 | 93,64 | |||
| 3 | 93,64 | |||
| 03.11.2025 | 10:08:11,977 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 03.11.2025 | 10:07:11,230 | 6 | 93,67 | |
| 6 | 93,67 | |||
| 6 | 93,67 | |||
| 03.11.2025 | 10:07:09,726 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 03.11.2025 | 10:06:55,174 | 178 | 93,64 | |
| 178 | 93,64 | |||
| 178 | 93,64 | |||
| 03.11.2025 | 10:06:02,742 | 3 | 93,63 | |
| 3 | 93,63 | |||
| 3 | 93,63 | |||
| 03.11.2025 | 10:05:48,219 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 03.11.2025 | 10:05:48,150 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 03.11.2025 | 10:05:05,631 | 52 | 93,65 | |
| 52 | 93,65 | |||
| 52 | 93,65 | |||
| 03.11.2025 | 10:04:19,047 | 5 | 93,62 | |
| 5 | 93,62 | |||
| 5 | 93,62 | |||
| 03.11.2025 | 10:04:10,895 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 03.11.2025 | 10:04:10,760 | 90 | 93,62 | |
| 90 | 93,62 | |||
| 90 | 93,62 | |||
| 03.11.2025 | 10:03:58,829 | 3 | 93,63 | |
| 3 | 93,63 | |||
| 3 | 93,63 | |||
| 03.11.2025 | 10:03:58,526 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 03.11.2025 | 10:03:45,854 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 03.11.2025 | 10:03:45,051 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 03.11.2025 | 10:02:46,616 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 03.11.2025 | 10:02:39,273 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 03.11.2025 | 10:02:33,152 | 3 | 93,59 | |
| 3 | 93,59 | |||
| 3 | 93,59 | |||
| 03.11.2025 | 10:02:31,273 | 17 | 93,61 | |
| 17 | 93,61 | |||
| 17 | 93,61 | |||
| 03.11.2025 | 10:02:10,508 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 03.11.2025 | 10:01:53,878 | 6 | 93,59 | |
| 6 | 93,59 | |||
| 6 | 93,59 | |||
| 03.11.2025 | 10:01:41,761 | 500 | 93,61 | |
| 500 | 93,61 | |||
| 500 | 93,61 | |||
| 03.11.2025 | 10:01:33,312 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 03.11.2025 | 10:00:46,622 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 03.11.2025 | 10:00:12,663 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 03.11.2025 | 09:59:00,906 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 03.11.2025 | 09:58:37,890 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 03.11.2025 | 09:58:10,746 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 03.11.2025 | 09:57:42,682 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 03.11.2025 | 09:56:49,875 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 03.11.2025 | 09:56:22,003 | 21 | 93,62 | |
| 21 | 93,62 | |||
| 21 | 93,62 | |||
| 03.11.2025 | 09:54:31,803 | 26 | 93,66 | |
| 26 | 93,66 | |||
| 26 | 93,66 | |||
| 03.11.2025 | 09:54:08,414 | 54 | 93,63 | |
| 54 | 93,63 | |||
| 54 | 93,63 | |||
| 03.11.2025 | 09:54:04,392 | 180 | 93,63 | |
| 180 | 93,63 | |||
| 180 | 93,63 | |||
| 03.11.2025 | 09:53:34,175 | 44 | 93,67 | |
| 44 | 93,67 | |||
| 44 | 93,67 | |||
| 03.11.2025 | 09:53:32,725 | 3 | 93,63 | |
| 3 | 93,63 | |||
| 3 | 93,63 | |||
| 03.11.2025 | 09:53:21,154 | 17 | 93,66 | |
| 17 | 93,66 | |||
| 17 | 93,66 | |||
| 03.11.2025 | 09:53:14,721 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 03.11.2025 | 09:52:47,581 | 14 | 93,65 | |
| 14 | 93,65 | |||
| 14 | 93,65 | |||
| 03.11.2025 | 09:52:35,594 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 03.11.2025 | 09:52:32,783 | 3 | 93,62 | |
| 3 | 93,62 | |||
| 3 | 93,62 | |||
| 03.11.2025 | 09:52:12,875 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 03.11.2025 | 09:51:13,717 | 21 | 93,62 | |
| 21 | 93,62 | |||
| 21 | 93,62 | |||
| 03.11.2025 | 09:49:17,632 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 03.11.2025 | 09:49:13,907 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 03.11.2025 | 09:49:13,001 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 03.11.2025 | 09:49:03,149 | 4 | 93,59 | |
| 4 | 93,59 | |||
| 4 | 93,59 | |||
| 03.11.2025 | 09:48:57,834 | 21 | 93,62 | |
| 21 | 93,62 | |||
| 21 | 93,62 | |||
| 03.11.2025 | 09:48:39,511 | 6 | 93,62 | |
| 6 | 93,62 | |||
| 6 | 93,62 | |||
| 03.11.2025 | 09:48:37,598 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 03.11.2025 | 09:48:02,594 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 03.11.2025 | 09:47:46,189 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 03.11.2025 | 09:47:35,326 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 03.11.2025 | 09:47:30,339 | 2 500 | 93,58 | |
| 2 500 | 93,58 | |||
| 2 500 | 93,58 | |||
| 03.11.2025 | 09:47:02,901 | 2 500 | 93,58 | |
| 2 500 | 93,58 | |||
| 2 500 | 93,58 | |||
| 03.11.2025 | 09:46:41,508 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 03.11.2025 | 09:46:34,304 | 65 | 93,60 | |
| 65 | 93,60 | |||
| 65 | 93,60 | |||
| 03.11.2025 | 09:46:32,957 | 3 | 93,58 | |
| 3 | 93,58 | |||
| 3 | 93,58 | |||
| 03.11.2025 | 09:46:13,850 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 03.11.2025 | 09:46:09,112 | 5 | 93,61 | |
| 5 | 93,61 | |||
| 5 | 93,61 | |||
| 03.11.2025 | 09:46:05,489 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 03.11.2025 | 09:46:02,777 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 03.11.2025 | 09:45:46,176 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 03.11.2025 | 09:45:43,660 | 2 | 93,59 | |
| 2 | 93,59 | |||
| 2 | 93,59 | |||
| 03.11.2025 | 09:45:43,360 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 03.11.2025 | 09:45:12,482 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 03.11.2025 | 09:45:09,970 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 03.11.2025 | 09:44:51,284 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 03.11.2025 | 09:44:38,481 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 03.11.2025 | 09:44:33,258 | 3 | 93,54 | |
| 3 | 93,54 | |||
| 3 | 93,54 | |||
| 03.11.2025 | 09:44:16,162 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 03.11.2025 | 09:42:24,939 | 477 | 93,55 | |
| 477 | 93,55 | |||
| 477 | 93,55 | |||
| 03.11.2025 | 09:42:14,935 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 03.11.2025 | 09:42:14,873 | 22 | 93,54 | |
| 22 | 93,54 | |||
| 22 | 93,54 | |||
| 03.11.2025 | 09:42:14,825 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 03.11.2025 | 09:41:49,256 | 2 | 93,53 | |
| 2 | 93,53 | |||
| 2 | 93,53 | |||
| 03.11.2025 | 09:41:33,667 | 3 | 93,51 | |
| 3 | 93,51 | |||
| 3 | 93,51 | |||
| 03.11.2025 | 09:41:14,141 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 03.11.2025 | 09:41:10,118 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 03.11.2025 | 09:41:09,881 | 10 | 93,55 | |
| 10 | 93,55 | |||
| 10 | 93,55 | |||
| 03.11.2025 | 09:40:45,852 | 3 | 93,53 | |
| 3 | 93,53 | |||
| 3 | 93,53 | |||
| 03.11.2025 | 09:40:12,749 | 4 | 93,53 | |
| 4 | 93,53 | |||
| 4 | 93,53 | |||
| 03.11.2025 | 09:39:32,917 | 4 | 93,49 | |
| 4 | 93,49 | |||
| 4 | 93,49 | |||
| 03.11.2025 | 09:39:25,717 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 03.11.2025 | 09:39:10,775 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 03.11.2025 | 09:39:10,071 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 03.11.2025 | 09:39:06,351 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 03.11.2025 | 09:39:04,842 | 7 | 93,50 | |
| 7 | 93,50 | |||
| 7 | 93,50 | |||
| 03.11.2025 | 09:39:03,341 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 03.11.2025 | 09:38:50,477 | 259 | 93,51 | |
| 259 | 93,51 | |||
| 259 | 93,51 | |||
| 03.11.2025 | 09:38:03,438 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 03.11.2025 | 09:37:51,720 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 03.11.2025 | 09:37:40,259 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 03.11.2025 | 09:37:25,661 | 7 | 93,52 | |
| 7 | 93,52 | |||
| 7 | 93,52 | |||
| 03.11.2025 | 09:37:25,096 | 11 | 93,49 | |
| 11 | 93,49 | |||
| 11 | 93,49 | |||
| 03.11.2025 | 09:37:16,626 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 03.11.2025 | 09:37:12,331 | 32 | 93,52 | |
| 32 | 93,52 | |||
| 32 | 93,52 | |||
| 03.11.2025 | 09:37:04,464 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 03.11.2025 | 09:37:02,961 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 03.11.2025 | 09:36:48,168 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 03.11.2025 | 09:36:44,957 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 03.11.2025 | 09:36:39,623 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 03.11.2025 | 09:36:09,847 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 03.11.2025 | 09:36:03,208 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 03.11.2025 | 09:35:47,610 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 03.11.2025 | 09:35:04,614 | 200 | 93,49 | |
| 200 | 93,49 | |||
| 200 | 93,49 | |||
| 03.11.2025 | 09:34:41,384 | 9 | 93,50 | |
| 9 | 93,50 | |||
| 9 | 93,50 | |||
| 03.11.2025 | 09:33:46,241 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 03.11.2025 | 09:33:43,503 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 03.11.2025 | 09:33:40,992 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 03.11.2025 | 09:33:34,151 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 03.11.2025 | 09:33:15,013 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 03.11.2025 | 09:33:14,541 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 03.11.2025 | 09:32:53,548 | 85 | 93,48 | |
| 85 | 93,48 | |||
| 85 | 93,48 | |||
| 03.11.2025 | 09:32:51,512 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 03.11.2025 | 09:32:39,536 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 03.11.2025 | 09:32:29,979 | 5 | 93,48 | |
| 5 | 93,48 | |||
| 5 | 93,48 | |||
| 03.11.2025 | 09:32:18,117 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 03.11.2025 | 09:31:32,844 | 3 | 93,46 | |
| 2 | 93,46 | |||
| 1 | 93,46 | |||
| 3 | 93,46 | |||
| 03.11.2025 | 09:31:19,644 | 793 | 93,49 | |
| 793 | 93,49 | |||
| 793 | 93,49 | |||
| 03.11.2025 | 09:31:18,639 | 4 048 | 93,49 | |
| 4 048 | 93,49 | |||
| 4 048 | 93,49 | |||
| 03.11.2025 | 09:31:10,203 | 4 | 93,49 | |
| 4 | 93,49 | |||
| 4 | 93,49 | |||
| 03.11.2025 | 09:30:56,326 | 698 | 93,49 | |
| 698 | 93,49 | |||
| 698 | 93,49 | |||
| 03.11.2025 | 09:30:42,833 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 03.11.2025 | 09:30:38,028 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 03.11.2025 | 09:30:00,957 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 03.11.2025 | 09:29:06,470 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 03.11.2025 | 09:28:53,404 | 90 | 93,47 | |
| 90 | 93,47 | |||
| 90 | 93,47 | |||
| 03.11.2025 | 09:28:32,885 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 03.11.2025 | 09:28:17,090 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 03.11.2025 | 09:28:12,868 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 03.11.2025 | 09:28:09,151 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 03.11.2025 | 09:26:34,301 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 03.11.2025 | 09:26:08,655 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 03.11.2025 | 09:25:12,631 | 6 | 93,45 | |
| 6 | 93,45 | |||
| 6 | 93,45 | |||
| 03.11.2025 | 09:25:03,685 | 4 | 93,42 | |
| 4 | 93,42 | |||
| 4 | 93,42 | |||
| 03.11.2025 | 09:24:49,295 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 03.11.2025 | 09:24:43,677 | 5 | 93,45 | |
| 5 | 93,45 | |||
| 5 | 93,45 | |||
| 03.11.2025 | 09:24:14,991 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 03.11.2025 | 09:23:43,202 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 03.11.2025 | 09:23:42,798 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 03.11.2025 | 09:23:35,463 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 03.11.2025 | 09:23:32,552 | 4 | 93,41 | |
| 4 | 93,41 | |||
| 4 | 93,41 | |||
| 03.11.2025 | 09:23:09,004 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 03.11.2025 | 09:23:08,404 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 03.11.2025 | 09:22:13,593 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 03.11.2025 | 09:21:43,647 | 53 | 93,44 | |
| 53 | 93,44 | |||
| 53 | 93,44 | |||
| 03.11.2025 | 09:21:16,064 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 03.11.2025 | 09:21:15,559 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 03.11.2025 | 09:21:15,157 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 03.11.2025 | 09:21:03,591 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 03.11.2025 | 09:20:38,539 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 03.11.2025 | 09:20:18,117 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 03.11.2025 | 09:20:06,167 | 11 | 93,44 | |
| 11 | 93,44 | |||
| 11 | 93,44 | |||
| 03.11.2025 | 09:18:44,149 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 03.11.2025 | 09:18:32,889 | 4 | 93,42 | |
| 4 | 93,42 | |||
| 4 | 93,42 | |||
| 03.11.2025 | 09:18:17,602 | 6 | 93,46 | |
| 6 | 93,46 | |||
| 6 | 93,46 | |||
| 03.11.2025 | 09:18:14,785 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 03.11.2025 | 09:18:06,843 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 03.11.2025 | 09:17:40,499 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 03.11.2025 | 09:17:25,307 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 03.11.2025 | 09:17:17,819 | 3 | 93,43 | |
| 3 | 93,43 | |||
| 3 | 93,43 | |||
| 03.11.2025 | 09:17:13,788 | 26 | 93,43 | |
| 26 | 93,43 | |||
| 26 | 93,43 | |||
| 03.11.2025 | 09:17:13,554 | 5 | 93,43 | |
| 5 | 93,43 | |||
| 5 | 93,43 | |||
| 03.11.2025 | 09:17:08,830 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 03.11.2025 | 09:17:05,471 | 12 | 93,39 | |
| 12 | 93,39 | |||
| 12 | 93,39 | |||
| 03.11.2025 | 09:17:02,995 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 03.11.2025 | 09:16:41,680 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 03.11.2025 | 09:16:35,848 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 03.11.2025 | 09:16:10,398 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 03.11.2025 | 09:16:09,595 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 03.11.2025 | 09:15:05,225 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 03.11.2025 | 09:15:03,010 | 4 | 93,39 | |
| 4 | 93,39 | |||
| 4 | 93,39 | |||
| 03.11.2025 | 09:14:49,232 | 4 | 93,42 | |
| 4 | 93,42 | |||
| 4 | 93,42 | |||
| 03.11.2025 | 09:14:48,376 | 16 | 93,42 | |
| 16 | 93,42 | |||
| 16 | 93,42 | |||
| 03.11.2025 | 09:14:45,659 | 34 | 93,42 | |
| 34 | 93,42 | |||
| 34 | 93,42 | |||
| 03.11.2025 | 09:14:42,994 | 4 | 93,42 | |
| 4 | 93,42 | |||
| 4 | 93,42 | |||
| 03.11.2025 | 09:14:40,081 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 03.11.2025 | 09:13:50,206 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 03.11.2025 | 09:13:21,351 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 03.11.2025 | 09:12:38,125 | 15 | 93,43 | |
| 15 | 93,43 | |||
| 15 | 93,43 | |||
| 03.11.2025 | 09:12:03,606 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 03.11.2025 | 09:12:02,609 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 03.11.2025 | 09:11:49,912 | 25 | 93,41 | |
| 25 | 93,41 | |||
| 25 | 93,41 | |||
| 03.11.2025 | 09:11:44,596 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 03.11.2025 | 09:11:40,678 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 03.11.2025 | 09:11:06,067 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 03.11.2025 | 09:10:37,202 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 03.11.2025 | 09:10:32,674 | 3 | 93,31 | |
| 3 | 93,31 | |||
| 3 | 93,31 | |||
| 03.11.2025 | 09:10:06,335 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 03.11.2025 | 09:09:12,215 | 2 | 93,35 | |
| 2 | 93,35 | |||
| 2 | 93,35 | |||
| 03.11.2025 | 09:09:02,560 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 03.11.2025 | 09:08:37,017 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 03.11.2025 | 09:08:35,208 | 2 | 93,35 | |
| 2 | 93,35 | |||
| 2 | 93,35 | |||
| 03.11.2025 | 09:07:33,647 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 03.11.2025 | 09:07:12,916 | 10 | 93,33 | |
| 10 | 93,33 | |||
| 10 | 93,33 | |||
| 03.11.2025 | 09:07:02,556 | 4 | 93,33 | |
| 4 | 93,33 | |||
| 4 | 93,33 | |||
| 03.11.2025 | 09:06:44,738 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 03.11.2025 | 09:06:39,709 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 03.11.2025 | 09:06:39,407 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 03.11.2025 | 09:06:15,281 | 2 | 93,35 | |
| 2 | 93,35 | |||
| 2 | 93,35 | |||
| 03.11.2025 | 09:05:59,494 | 64 | 93,35 | |
| 64 | 93,35 | |||
| 64 | 93,35 | |||
| 03.11.2025 | 09:05:31,530 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 03.11.2025 | 09:05:11,116 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 03.11.2025 | 09:05:10,488 | 6 | 93,33 | |
| 6 | 93,33 | |||
| 6 | 93,33 | |||
| 03.11.2025 | 09:05:06,061 | 4 | 93,34 | |
| 4 | 93,34 | |||
| 4 | 93,34 | |||
| 03.11.2025 | 09:05:02,991 | 14 | 93,31 | |
| 14 | 93,31 | |||
| 14 | 93,31 | |||
| 03.11.2025 | 09:05:02,942 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 03.11.2025 | 09:04:41,415 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 03.11.2025 | 09:04:40,372 | 132 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 2 | 93,31 | |||
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 4 | 93,31 | |||
| 1 | 93,31 | |||
| 11 | 93,31 | |||
| 3 | 93,31 | |||
| 1 | 93,31 | |||
| 20 | 93,31 | |||
| 10 | 93,31 | |||
| 8 | 93,31 | |||
| 1 | 93,31 | |||
| 16 | 93,31 | |||
| 12 | 93,31 | |||
| 26 | 93,31 | |||
| 3 | 93,31 | |||
| 2 | 93,31 | |||
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 3 | 93,31 | |||
| 10 | 93,31 | |||
| 1 | 93,31 | |||
| 119 | 93,31 | |||
| 1 | 93,31 | |||
| 03.11.2025 | 08:48:42,682 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 03.11.2025 | 08:47:36,402 | 40 | 93,28 | |
| 40 | 93,28 | |||
| 40 | 93,28 | |||
| 03.11.2025 | 08:46:26,504 | 64 | 93,30 | |
| 64 | 93,30 | |||
| 64 | 93,30 | |||
| 03.11.2025 | 08:44:55,761 | 20 | 93,27 | |
| 20 | 93,27 | |||
| 20 | 93,27 | |||
| 03.11.2025 | 08:44:29,412 | 55 | 93,29 | |
| 55 | 93,29 | |||
| 55 | 93,29 | |||
| 03.11.2025 | 08:44:10,702 | 6 | 93,21 | |
| 6 | 93,21 | |||
| 6 | 93,21 | |||
| 03.11.2025 | 08:43:13,284 | 1 082 | 93,21 | |
| 1 082 | 93,21 | |||
| 1 082 | 93,21 | |||
| 03.11.2025 | 08:43:03,500 | 7 | 93,20 | |
| 7 | 93,20 | |||
| 2 | 93,20 | |||
| 5 | 93,20 | |||
| 03.11.2025 | 08:42:16,127 | 35 | 93,29 | |
| 35 | 93,29 | |||
| 35 | 93,29 | |||
| 03.11.2025 | 08:39:45,780 | 214 | 93,31 | |
| 214 | 93,31 | |||
| 214 | 93,31 | |||
| 03.11.2025 | 08:39:43,575 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 03.11.2025 | 08:39:36,235 | 4 | 93,22 | |
| 4 | 93,22 | |||
| 4 | 93,22 | |||
| 03.11.2025 | 08:39:20,397 | 28 | 93,30 | |
| 28 | 93,30 | |||
| 28 | 93,30 | |||
| 03.11.2025 | 08:39:14,219 | 6 | 93,22 | |
| 6 | 93,22 | |||
| 6 | 93,22 | |||
| 03.11.2025 | 08:38:34,044 | 34 | 93,29 | |
| 34 | 93,29 | |||
| 34 | 93,29 | |||
| 03.11.2025 | 08:34:50,393 | 4 | 93,24 | |
| 4 | 93,24 | |||
| 4 | 93,24 | |||
| 03.11.2025 | 08:27:31,911 | 400 | 93,25 | |
| 400 | 93,25 | |||
| 400 | 93,25 | |||
| 03.11.2025 | 08:22:52,089 | 3 | 93,25 | |
| 3 | 93,25 | |||
| 3 | 93,25 | |||
| 03.11.2025 | 08:20:38,777 | 76 | 93,33 | |
| 76 | 93,33 | |||
| 76 | 93,33 | |||
| 03.11.2025 | 08:19:54,246 | 20 | 93,32 | |
| 20 | 93,32 | |||
| 20 | 93,32 | |||
| 03.11.2025 | 08:19:46,450 | 3 | 93,23 | |
| 3 | 93,23 | |||
| 3 | 93,23 | |||
| 03.11.2025 | 08:18:57,940 | 7 | 93,25 | |
| 7 | 93,25 | |||
| 7 | 93,25 | |||
| 03.11.2025 | 08:17:39,848 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 03.11.2025 | 08:15:43,554 | 9 | 93,24 | |
| 9 | 93,24 | |||
| 9 | 93,24 | |||
| 03.11.2025 | 08:15:29,223 | 73 | 93,23 | |
| 73 | 93,23 | |||
| 73 | 93,23 | |||
| 03.11.2025 | 08:15:17,326 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 03.11.2025 | 08:14:03,172 | 3 | 93,23 | |
| 3 | 93,23 | |||
| 3 | 93,23 | |||
| 03.11.2025 | 08:13:38,922 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 03.11.2025 | 08:11:46,686 | 5 | 93,22 | |
| 5 | 93,22 | |||
| 5 | 93,22 | |||
| 03.11.2025 | 08:09:19,144 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 03.11.2025 | 08:07:37,450 | 268 | 93,30 | |
| 268 | 93,30 | |||
| 268 | 93,30 | |||
| 03.11.2025 | 08:07:12,993 | 6 | 93,29 | |
| 6 | 93,29 | |||
| 6 | 93,29 | |||
| 03.11.2025 | 08:06:57,465 | 129 | 93,30 | |
| 129 | 93,30 | |||
| 129 | 93,30 | |||
| 03.11.2025 | 08:06:42,930 | 180 | 93,21 | |
| 180 | 93,21 | |||
| 180 | 93,21 | |||
| 03.11.2025 | 08:04:03,070 | 5 | 93,31 | |
| 5 | 93,31 | |||
| 5 | 93,31 | |||
| 03.11.2025 | 08:00:52,086 | 4 | 93,34 | |
| 4 | 93,34 | |||
| 4 | 93,34 | |||
| 03.11.2025 | 08:00:41,363 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 03.11.2025 | 08:00:37,662 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 03.11.2025 | 08:00:27,302 | 501 | 93,27 | |
| 501 | 93,27 | |||
| 501 | 93,27 | |||
| 03.11.2025 | 08:00:16,830 | 63 | 93,36 | |
| 63 | 93,36 | |||
| 63 | 93,36 | |||
| 03.11.2025 | 08:00:11,501 | 32 | 93,28 | |
| 32 | 93,28 | |||
| 10 | 93,28 | |||
| 22 | 93,28 | |||
| 03.11.2025 | 08:00:07,770 | 211 | 93,36 | |
| 211 | 93,36 | |||
| 211 | 93,36 | |||
| 03.11.2025 | 07:54:23,798 | 63 | 93,31 | |
| 33 | 93,31 | |||
| 30 | 93,31 | |||
| 63 | 93,31 | |||
| 03.11.2025 | 07:53:30,276 | 535 | 93,40 | |
| 535 | 93,40 | |||
| 535 | 93,40 | |||
| 03.11.2025 | 07:53:28,559 | 32 | 93,40 | |
| 32 | 93,40 | |||
| 32 | 93,40 | |||
| 03.11.2025 | 07:48:03,265 | 935 | 93,45 | |
| 871 | 93,45 | |||
| 935 | 93,45 | |||
| 53 | 93,45 | |||
| 1 | 93,45 | |||
| 10 | 93,45 | |||
| 03.11.2025 | 07:39:20,506 | 10 | 93,57 | |
| 10 | 93,57 | |||
| 10 | 93,57 | |||
| 03.11.2025 | 07:39:12,565 | 5 817 | 93,56 | |
| 37 | 93,56 | |||
| 25 | 93,56 | |||
| 66 | 93,56 | |||
| 12 | 93,56 | |||
| 2 | 93,56 | |||
| 55 | 93,56 | |||
| 3 | 93,56 | |||
| 16 | 93,56 | |||
| 16 | 93,56 | |||
| 26 | 93,56 | |||
| 1 | 93,56 | |||
| 22 | 93,56 | |||
| 10 | 93,56 | |||
| 35 | 93,56 | |||
| 14 | 93,56 | |||
| 130 | 93,56 | |||
| 17 | 93,56 | |||
| 10 | 93,56 | |||
| 40 | 93,56 | |||
| 48 | 93,56 | |||
| 39 | 93,56 | |||
| 21 | 93,56 | |||
| 6 | 93,56 | |||
| 25 | 93,56 | |||
| 3 | 93,56 | |||
| 107 | 93,56 | |||
| 27 | 93,56 | |||
| 53 | 93,56 | |||
| 6 | 93,56 | |||
| 429 | 93,56 | |||
| 7 | 93,56 | |||
| 214 | 93,56 | |||
| 8 | 93,56 | |||
| 1 | 93,56 | |||
| 7 | 93,56 | |||
| 24 | 93,56 | |||
| 1 | 93,56 | |||
| 200 | 93,56 | |||
| 17 | 93,56 | |||
| 3 | 93,56 | |||
| 22 | 93,56 | |||
| 66 | 93,56 | |||
| 50 | 93,56 | |||
| 50 | 93,56 | |||
| 1 | 93,56 | |||
| 22 | 93,56 | |||
| 10 | 93,56 | |||
| 4 | 93,56 | |||
| 5 | 93,56 | |||
| 8 | 93,56 | |||
| 24 | 93,56 | |||
| 1 | 93,56 | |||
| 110 | 93,56 | |||
| 2 | 93,56 | |||
| 100 | 93,56 | |||
| 9 | 93,56 | |||
| 1 | 93,56 | |||
| 9 | 93,56 | |||
| 75 | 93,56 | |||
| 214 | 93,56 | |||
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 5 | 93,56 | |||
| 10 | 93,56 | |||
| 500 | 93,56 | |||
| 1 | 93,56 | |||
| 5 | 93,56 | |||
| 31 | 93,56 | |||
| 1 | 93,56 | |||
| 161 | 93,56 | |||
| 537 | 93,56 | |||
| 30 | 93,56 | |||
| 2 | 93,56 | |||
| 19 | 93,56 | |||
| 4 | 93,56 | |||
| 2 | 93,56 | |||
| 1 | 93,56 | |||
| 10 | 93,56 | |||
| 21 | 93,56 | |||
| 7 | 93,56 | |||
| 9 | 93,56 | |||
| 1 | 93,56 | |||
| 53 | 93,56 | |||
| 66 | 93,56 | |||
| 10 | 93,56 | |||
| 327 | 93,56 | |||
| 27 | 93,56 | |||
| 53 | 93,56 | |||
| 6 | 93,56 | |||
| 5 | 93,56 | |||
| 92 | 93,56 | |||
| 50 | 93,56 | |||
| 484 | 93,56 | |||
| 4 629 | 93,56 | |||
| 3 | 93,56 | |||
| 14 | 93,56 | |||
| 70 | 93,56 | |||
| 10 | 93,56 | |||
| 4 | 93,56 | |||
| 6 | 93,56 | |||
| 1 | 93,56 | |||
| 25 | 93,56 | |||
| 107 | 93,56 | |||
| 1 | 93,56 | |||
| 8 | 93,56 | |||
| 31 | 93,56 | |||
| 1 | 93,56 | |||
| 10 | 93,56 | |||
| 11 | 93,56 | |||
| 20 | 93,56 | |||
| 3 | 93,56 | |||
| 10 | 93,56 | |||
| 25 | 93,56 | |||
| 25 | 93,56 | |||
| 3 | 93,56 | |||
| 20 | 93,56 | |||
| 26 | 93,56 | |||
| 6 | 93,56 | |||
| 80 | 93,56 | |||
| 10 | 93,56 | |||
| 20 | 93,56 | |||
| 1 | 93,56 | |||
| 13 | 93,56 | |||
| 160 | 93,56 | |||
| 20 | 93,56 | |||
| 10 | 93,56 | |||
| 75 | 93,56 | |||
| 430 | 93,56 | |||
| 3 | 93,56 | |||
| 2 | 93,56 | |||
| 53 | 93,56 | |||
| 72 | 93,56 | |||
| 29 | 93,56 | |||
| 1 | 93,56 | |||
| 32 | 93,56 | |||
| 29 | 93,56 | |||
| 29 | 93,56 | |||
| 300 | 93,56 | |||
| 20 | 93,56 | |||
| 10 | 93,56 | |||
| 50 | 93,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:36:19
Letzte Aktualisierung:
03.11.2025 @ 13:36:19