iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
325
91,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:35:06,615 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 18.12.2025 | 17:29:44,681 | 5 | 91,81 | |
| 5 | 91,81 | |||
| 5 | 91,81 | |||
| 18.12.2025 | 17:29:08,709 | 25 | 91,81 | |
| 25 | 91,81 | |||
| 25 | 91,81 | |||
| 18.12.2025 | 17:28:17,448 | 28 | 91,76 | |
| 28 | 91,76 | |||
| 28 | 91,76 | |||
| 18.12.2025 | 17:24:18,840 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 18.12.2025 | 17:21:31,343 | 98 | 91,80 | |
| 98 | 91,80 | |||
| 98 | 91,80 | |||
| 18.12.2025 | 17:20:53,078 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 18.12.2025 | 17:17:28,796 | 12 | 91,82 | |
| 12 | 91,82 | |||
| 12 | 91,82 | |||
| 18.12.2025 | 17:16:30,949 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 18.12.2025 | 17:16:09,673 | 50 | 91,78 | |
| 50 | 91,78 | |||
| 50 | 91,78 | |||
| 18.12.2025 | 17:13:58,901 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 18.12.2025 | 17:13:39,182 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 18.12.2025 | 17:12:15,529 | 54 | 91,86 | |
| 54 | 91,86 | |||
| 54 | 91,86 | |||
| 18.12.2025 | 17:11:57,675 | 180 | 91,84 | |
| 180 | 91,84 | |||
| 180 | 91,84 | |||
| 18.12.2025 | 17:08:17,592 | 5 | 91,87 | |
| 5 | 91,87 | |||
| 5 | 91,87 | |||
| 18.12.2025 | 17:04:42,085 | 70 | 91,81 | |
| 70 | 91,81 | |||
| 70 | 91,81 | |||
| 18.12.2025 | 17:01:59,849 | 48 | 91,85 | |
| 48 | 91,85 | |||
| 48 | 91,85 | |||
| 18.12.2025 | 16:56:22,913 | 36 | 91,86 | |
| 36 | 91,86 | |||
| 36 | 91,86 | |||
| 18.12.2025 | 16:55:22,245 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 18.12.2025 | 16:52:01,776 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 18.12.2025 | 16:48:33,211 | 22 | 91,86 | |
| 22 | 91,86 | |||
| 22 | 91,86 | |||
| 18.12.2025 | 16:44:50,882 | 525 | 91,89 | |
| 525 | 91,89 | |||
| 525 | 91,89 | |||
| 18.12.2025 | 16:43:11,322 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 18.12.2025 | 16:37:17,541 | 200 | 91,87 | |
| 200 | 91,87 | |||
| 200 | 91,87 | |||
| 18.12.2025 | 16:29:14,255 | 599 | 91,79 | |
| 599 | 91,79 | |||
| 599 | 91,79 | |||
| 18.12.2025 | 16:28:07,134 | 512 | 91,77 | |
| 512 | 91,77 | |||
| 512 | 91,77 | |||
| 18.12.2025 | 16:27:00,397 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 18.12.2025 | 16:23:05,597 | 1 000 | 91,61 | |
| 1 000 | 91,61 | |||
| 1 000 | 91,61 | |||
| 18.12.2025 | 16:22:52,429 | 17 | 91,60 | |
| 17 | 91,60 | |||
| 17 | 91,60 | |||
| 18.12.2025 | 16:22:04,079 | 19 | 91,54 | |
| 19 | 91,54 | |||
| 19 | 91,54 | |||
| 18.12.2025 | 16:21:52,183 | 4 | 91,50 | |
| 4 | 91,50 | |||
| 4 | 91,50 | |||
| 18.12.2025 | 16:20:42,998 | 254 | 91,46 | |
| 254 | 91,46 | |||
| 254 | 91,46 | |||
| 18.12.2025 | 16:17:33,096 | 200 | 91,45 | |
| 200 | 91,45 | |||
| 200 | 91,45 | |||
| 18.12.2025 | 16:01:29,549 | 90 | 91,60 | |
| 90 | 91,60 | |||
| 90 | 91,60 | |||
| 18.12.2025 | 16:00:03,116 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 18.12.2025 | 15:55:21,323 | 22 | 91,50 | |
| 22 | 91,50 | |||
| 22 | 91,50 | |||
| 18.12.2025 | 15:55:16,930 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 18.12.2025 | 15:54:53,373 | 845 | 91,50 | |
| 845 | 91,50 | |||
| 845 | 91,50 | |||
| 18.12.2025 | 15:54:53,212 | 39 | 91,50 | |
| 39 | 91,50 | |||
| 39 | 91,50 | |||
| 18.12.2025 | 15:54:35,546 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 18.12.2025 | 15:50:47,055 | 11 | 91,34 | |
| 11 | 91,34 | |||
| 11 | 91,34 | |||
| 18.12.2025 | 15:48:32,587 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 18.12.2025 | 15:46:43,516 | 110 | 91,37 | |
| 110 | 91,37 | |||
| 110 | 91,37 | |||
| 18.12.2025 | 15:45:41,458 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 18.12.2025 | 15:43:30,602 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 18.12.2025 | 15:42:10,511 | 15 | 91,39 | |
| 15 | 91,39 | |||
| 15 | 91,39 | |||
| 18.12.2025 | 15:42:08,957 | 6 | 91,39 | |
| 6 | 91,39 | |||
| 6 | 91,39 | |||
| 18.12.2025 | 15:41:30,110 | 2 | 91,38 | |
| 2 | 91,38 | |||
| 2 | 91,38 | |||
| 18.12.2025 | 15:39:12,251 | 54 | 91,43 | |
| 54 | 91,43 | |||
| 54 | 91,43 | |||
| 18.12.2025 | 15:39:04,257 | 140 | 91,40 | |
| 140 | 91,40 | |||
| 140 | 91,40 | |||
| 18.12.2025 | 15:37:39,960 | 6 | 91,50 | |
| 6 | 91,50 | |||
| 6 | 91,50 | |||
| 18.12.2025 | 15:37:06,691 | 4 | 91,48 | |
| 4 | 91,48 | |||
| 4 | 91,48 | |||
| 18.12.2025 | 15:36:11,297 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 18.12.2025 | 15:32:33,025 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 18.12.2025 | 15:31:22,471 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 18.12.2025 | 15:31:14,269 | 2 | 91,56 | |
| 2 | 91,56 | |||
| 2 | 91,56 | |||
| 18.12.2025 | 15:30:48,655 | 4 | 91,60 | |
| 4 | 91,60 | |||
| 4 | 91,60 | |||
| 18.12.2025 | 15:25:55,030 | 10 | 91,49 | |
| 10 | 91,49 | |||
| 10 | 91,49 | |||
| 18.12.2025 | 15:25:49,847 | 89 | 91,45 | |
| 89 | 91,45 | |||
| 89 | 91,45 | |||
| 18.12.2025 | 15:23:31,051 | 8 | 91,43 | |
| 8 | 91,43 | |||
| 8 | 91,43 | |||
| 18.12.2025 | 15:18:12,769 | 15 | 91,44 | |
| 15 | 91,44 | |||
| 15 | 91,44 | |||
| 18.12.2025 | 15:17:46,358 | 77 | 91,43 | |
| 77 | 91,43 | |||
| 77 | 91,43 | |||
| 18.12.2025 | 15:15:47,104 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 18.12.2025 | 15:07:21,756 | 155 | 91,35 | |
| 155 | 91,35 | |||
| 155 | 91,35 | |||
| 18.12.2025 | 15:05:03,487 | 12 | 91,34 | |
| 12 | 91,34 | |||
| 12 | 91,34 | |||
| 18.12.2025 | 15:03:15,456 | 12 | 91,32 | |
| 12 | 91,32 | |||
| 12 | 91,32 | |||
| 18.12.2025 | 15:02:41,499 | 21 | 91,34 | |
| 21 | 91,34 | |||
| 21 | 91,34 | |||
| 18.12.2025 | 15:01:22,250 | 43 | 91,33 | |
| 43 | 91,33 | |||
| 43 | 91,33 | |||
| 18.12.2025 | 15:01:07,594 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 18.12.2025 | 15:01:05,736 | 14 | 91,30 | |
| 14 | 91,30 | |||
| 14 | 91,30 | |||
| 18.12.2025 | 15:00:51,929 | 12 | 91,30 | |
| 12 | 91,30 | |||
| 12 | 91,30 | |||
| 18.12.2025 | 14:59:24,216 | 30 | 91,30 | |
| 30 | 91,30 | |||
| 30 | 91,30 | |||
| 18.12.2025 | 14:56:39,717 | 9 | 91,30 | |
| 9 | 91,30 | |||
| 9 | 91,30 | |||
| 18.12.2025 | 14:56:13,728 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 18.12.2025 | 14:54:25,374 | 28 | 91,28 | |
| 28 | 91,28 | |||
| 28 | 91,28 | |||
| 18.12.2025 | 14:48:19,792 | 6 | 91,43 | |
| 6 | 91,43 | |||
| 6 | 91,43 | |||
| 18.12.2025 | 14:42:16,417 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 18.12.2025 | 14:42:11,909 | 27 | 91,41 | |
| 27 | 91,41 | |||
| 27 | 91,41 | |||
| 18.12.2025 | 14:40:17,023 | 6 | 91,37 | |
| 6 | 91,37 | |||
| 6 | 91,37 | |||
| 18.12.2025 | 14:38:45,833 | 7 | 91,34 | |
| 7 | 91,34 | |||
| 7 | 91,34 | |||
| 18.12.2025 | 14:31:36,924 | 50 | 91,25 | |
| 50 | 91,25 | |||
| 50 | 91,25 | |||
| 18.12.2025 | 14:27:56,087 | 106 | 91,15 | |
| 106 | 91,15 | |||
| 106 | 91,15 | |||
| 18.12.2025 | 14:24:51,907 | 13 | 91,15 | |
| 13 | 91,15 | |||
| 13 | 91,15 | |||
| 18.12.2025 | 14:21:48,148 | 6 | 91,11 | |
| 6 | 91,11 | |||
| 6 | 91,11 | |||
| 18.12.2025 | 14:19:28,046 | 109 | 91,14 | |
| 109 | 91,14 | |||
| 109 | 91,14 | |||
| 18.12.2025 | 14:16:52,896 | 43 | 91,14 | |
| 43 | 91,14 | |||
| 43 | 91,14 | |||
| 18.12.2025 | 14:16:51,223 | 9 | 91,14 | |
| 9 | 91,14 | |||
| 9 | 91,14 | |||
| 18.12.2025 | 14:13:53,747 | 10 | 91,21 | |
| 10 | 91,21 | |||
| 10 | 91,21 | |||
| 18.12.2025 | 14:12:00,305 | 4 500 | 91,20 | |
| 4 425 | 91,20 | |||
| 75 | 91,20 | |||
| 4 500 | 91,20 | |||
| 18.12.2025 | 14:11:15,533 | 5 500 | 91,20 | |
| 5 500 | 91,20 | |||
| 5 500 | 91,20 | |||
| 18.12.2025 | 14:07:36,255 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 18.12.2025 | 14:06:53,167 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 18.12.2025 | 14:06:45,280 | 1 096 | 91,20 | |
| 1 096 | 91,20 | |||
| 1 096 | 91,20 | |||
| 18.12.2025 | 14:04:07,019 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 18.12.2025 | 14:03:45,474 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 18.12.2025 | 14:03:00,106 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 18.12.2025 | 14:00:44,855 | 32 | 91,24 | |
| 32 | 91,24 | |||
| 32 | 91,24 | |||
| 18.12.2025 | 14:00:32,665 | 100 | 91,21 | |
| 100 | 91,21 | |||
| 100 | 91,21 | |||
| 18.12.2025 | 13:59:33,215 | 4 | 91,24 | |
| 4 | 91,24 | |||
| 4 | 91,24 | |||
| 18.12.2025 | 13:47:58,261 | 3 | 91,21 | |
| 3 | 91,21 | |||
| 3 | 91,21 | |||
| 18.12.2025 | 13:47:44,486 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 18.12.2025 | 13:47:26,876 | 2 | 91,23 | |
| 2 | 91,23 | |||
| 2 | 91,23 | |||
| 18.12.2025 | 13:46:03,339 | 40 | 91,24 | |
| 40 | 91,24 | |||
| 40 | 91,24 | |||
| 18.12.2025 | 13:40:40,711 | 5 | 91,23 | |
| 5 | 91,23 | |||
| 5 | 91,23 | |||
| 18.12.2025 | 13:39:13,733 | 120 | 91,25 | |
| 120 | 91,25 | |||
| 120 | 91,25 | |||
| 18.12.2025 | 13:33:58,685 | 657 | 91,22 | |
| 657 | 91,22 | |||
| 657 | 91,22 | |||
| 18.12.2025 | 13:32:19,510 | 46 | 91,22 | |
| 46 | 91,22 | |||
| 46 | 91,22 | |||
| 18.12.2025 | 13:29:11,281 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 18.12.2025 | 13:27:16,351 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 18.12.2025 | 13:26:31,355 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 18.12.2025 | 13:26:27,233 | 3 | 91,20 | |
| 3 | 91,20 | |||
| 3 | 91,20 | |||
| 18.12.2025 | 13:25:56,223 | 6 | 91,25 | |
| 6 | 91,25 | |||
| 6 | 91,25 | |||
| 18.12.2025 | 13:20:28,103 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 18.12.2025 | 13:17:18,067 | 100 | 91,26 | |
| 100 | 91,26 | |||
| 100 | 91,26 | |||
| 18.12.2025 | 13:13:43,619 | 3 | 91,25 | |
| 3 | 91,25 | |||
| 3 | 91,25 | |||
| 18.12.2025 | 13:06:50,707 | 5 | 91,21 | |
| 5 | 91,21 | |||
| 5 | 91,21 | |||
| 18.12.2025 | 13:05:45,279 | 6 | 91,22 | |
| 6 | 91,22 | |||
| 6 | 91,22 | |||
| 18.12.2025 | 12:57:46,627 | 540 | 91,23 | |
| 540 | 91,23 | |||
| 540 | 91,23 | |||
| 18.12.2025 | 12:56:46,649 | 214 | 91,19 | |
| 214 | 91,19 | |||
| 214 | 91,19 | |||
| 18.12.2025 | 12:53:51,673 | 12 | 91,21 | |
| 12 | 91,21 | |||
| 12 | 91,21 | |||
| 18.12.2025 | 12:48:39,360 | 200 | 91,23 | |
| 200 | 91,23 | |||
| 200 | 91,23 | |||
| 18.12.2025 | 12:46:54,449 | 10 | 91,18 | |
| 10 | 91,18 | |||
| 10 | 91,18 | |||
| 18.12.2025 | 12:44:36,591 | 109 | 91,19 | |
| 109 | 91,19 | |||
| 109 | 91,19 | |||
| 18.12.2025 | 12:42:43,387 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 18.12.2025 | 12:41:10,805 | 164 | 91,21 | |
| 164 | 91,21 | |||
| 164 | 91,21 | |||
| 18.12.2025 | 12:38:15,800 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 18.12.2025 | 12:36:28,547 | 10 | 91,19 | |
| 10 | 91,19 | |||
| 10 | 91,19 | |||
| 18.12.2025 | 12:35:23,262 | 22 | 91,19 | |
| 22 | 91,19 | |||
| 22 | 91,19 | |||
| 18.12.2025 | 12:34:29,262 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 18.12.2025 | 12:31:30,108 | 150 | 91,14 | |
| 150 | 91,14 | |||
| 150 | 91,14 | |||
| 18.12.2025 | 12:31:25,194 | 109 | 91,18 | |
| 109 | 91,18 | |||
| 109 | 91,18 | |||
| 18.12.2025 | 12:29:41,258 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 18.12.2025 | 12:27:45,084 | 27 | 91,17 | |
| 27 | 91,17 | |||
| 27 | 91,17 | |||
| 18.12.2025 | 12:25:36,104 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 18.12.2025 | 12:24:58,234 | 2 | 91,15 | |
| 2 | 91,15 | |||
| 2 | 91,15 | |||
| 18.12.2025 | 12:20:27,021 | 60 | 91,17 | |
| 60 | 91,17 | |||
| 60 | 91,17 | |||
| 18.12.2025 | 12:19:05,396 | 900 | 91,21 | |
| 900 | 91,21 | |||
| 900 | 91,21 | |||
| 18.12.2025 | 12:17:55,301 | 5 | 91,21 | |
| 5 | 91,21 | |||
| 5 | 91,21 | |||
| 18.12.2025 | 12:15:24,840 | 36 | 91,19 | |
| 36 | 91,19 | |||
| 36 | 91,19 | |||
| 18.12.2025 | 12:12:21,658 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 18.12.2025 | 12:05:30,382 | 64 | 91,12 | |
| 64 | 91,12 | |||
| 64 | 91,12 | |||
| 18.12.2025 | 12:03:34,045 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 18.12.2025 | 12:00:57,934 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 18.12.2025 | 12:00:46,055 | 6 | 91,14 | |
| 6 | 91,14 | |||
| 6 | 91,14 | |||
| 18.12.2025 | 12:00:33,168 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 18.12.2025 | 11:59:25,870 | 25 | 91,13 | |
| 25 | 91,13 | |||
| 25 | 91,13 | |||
| 18.12.2025 | 11:59:03,835 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 18.12.2025 | 11:58:22,499 | 67 | 91,11 | |
| 67 | 91,11 | |||
| 67 | 91,11 | |||
| 18.12.2025 | 11:57:59,976 | 2 | 91,13 | |
| 2 | 91,13 | |||
| 2 | 91,13 | |||
| 18.12.2025 | 11:55:45,198 | 3 | 91,13 | |
| 3 | 91,13 | |||
| 3 | 91,13 | |||
| 18.12.2025 | 11:54:59,602 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 18.12.2025 | 11:54:47,627 | 28 | 91,15 | |
| 28 | 91,15 | |||
| 28 | 91,15 | |||
| 18.12.2025 | 11:47:51,981 | 12 | 91,15 | |
| 12 | 91,15 | |||
| 12 | 91,15 | |||
| 18.12.2025 | 11:43:23,844 | 220 | 91,15 | |
| 220 | 91,15 | |||
| 220 | 91,15 | |||
| 18.12.2025 | 11:43:19,177 | 5 | 91,15 | |
| 5 | 91,15 | |||
| 5 | 91,15 | |||
| 18.12.2025 | 11:37:38,948 | 75 | 91,16 | |
| 75 | 91,16 | |||
| 75 | 91,16 | |||
| 18.12.2025 | 11:35:23,472 | 110 | 91,17 | |
| 110 | 91,17 | |||
| 110 | 91,17 | |||
| 18.12.2025 | 11:34:23,529 | 13 | 91,16 | |
| 13 | 91,16 | |||
| 13 | 91,16 | |||
| 18.12.2025 | 11:32:55,065 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 18.12.2025 | 11:30:10,365 | 5 | 91,13 | |
| 5 | 91,13 | |||
| 5 | 91,13 | |||
| 18.12.2025 | 11:28:41,344 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 18.12.2025 | 11:24:20,785 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 18.12.2025 | 11:24:07,500 | 49 | 91,15 | |
| 49 | 91,15 | |||
| 49 | 91,15 | |||
| 18.12.2025 | 11:23:49,080 | 2 | 91,13 | |
| 2 | 91,13 | |||
| 2 | 91,13 | |||
| 18.12.2025 | 11:23:29,401 | 394 | 91,15 | |
| 394 | 91,15 | |||
| 394 | 91,15 | |||
| 18.12.2025 | 11:23:29,355 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 18.12.2025 | 11:23:01,675 | 43 | 91,16 | |
| 43 | 91,16 | |||
| 43 | 91,16 | |||
| 18.12.2025 | 11:22:35,187 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 18.12.2025 | 11:16:49,904 | 1 | 91,19 | |
| 1 | 91,19 | |||
| 1 | 91,19 | |||
| 18.12.2025 | 11:15:25,424 | 44 | 91,17 | |
| 44 | 91,17 | |||
| 44 | 91,17 | |||
| 18.12.2025 | 11:14:06,576 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 18.12.2025 | 11:14:05,817 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 18.12.2025 | 11:13:21,285 | 30 | 91,15 | |
| 30 | 91,15 | |||
| 30 | 91,15 | |||
| 18.12.2025 | 11:12:33,789 | 1 095 | 91,20 | |
| 1 095 | 91,20 | |||
| 1 095 | 91,20 | |||
| 18.12.2025 | 11:10:59,540 | 850 | 91,15 | |
| 850 | 91,15 | |||
| 850 | 91,15 | |||
| 18.12.2025 | 11:08:34,883 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 18.12.2025 | 11:06:11,446 | 90 | 91,18 | |
| 90 | 91,18 | |||
| 90 | 91,18 | |||
| 18.12.2025 | 11:00:34,956 | 21 | 91,16 | |
| 21 | 91,16 | |||
| 21 | 91,16 | |||
| 18.12.2025 | 11:00:06,402 | 80 | 91,20 | |
| 80 | 91,20 | |||
| 80 | 91,20 | |||
| 18.12.2025 | 10:57:15,573 | 5 | 91,16 | |
| 5 | 91,16 | |||
| 5 | 91,16 | |||
| 18.12.2025 | 10:55:29,389 | 5 | 91,16 | |
| 5 | 91,16 | |||
| 5 | 91,16 | |||
| 18.12.2025 | 10:52:10,561 | 54 | 91,17 | |
| 54 | 91,17 | |||
| 54 | 91,17 | |||
| 18.12.2025 | 10:51:32,855 | 5 | 91,17 | |
| 5 | 91,17 | |||
| 5 | 91,17 | |||
| 18.12.2025 | 10:49:33,399 | 30 | 91,16 | |
| 30 | 91,16 | |||
| 30 | 91,16 | |||
| 18.12.2025 | 10:49:22,317 | 2 | 91,19 | |
| 2 | 91,19 | |||
| 2 | 91,19 | |||
| 18.12.2025 | 10:47:45,582 | 40 | 91,18 | |
| 40 | 91,18 | |||
| 40 | 91,18 | |||
| 18.12.2025 | 10:47:17,386 | 1 | 91,15 | |
| 1 | 91,15 | |||
| 1 | 91,15 | |||
| 18.12.2025 | 10:46:14,755 | 555 | 91,16 | |
| 555 | 91,16 | |||
| 555 | 91,16 | |||
| 18.12.2025 | 10:41:24,527 | 20 | 91,14 | |
| 20 | 91,14 | |||
| 20 | 91,14 | |||
| 18.12.2025 | 10:41:21,734 | 32 | 91,11 | |
| 32 | 91,11 | |||
| 32 | 91,11 | |||
| 18.12.2025 | 10:40:52,367 | 8 | 91,11 | |
| 8 | 91,11 | |||
| 8 | 91,11 | |||
| 18.12.2025 | 10:37:33,018 | 270 | 91,12 | |
| 270 | 91,12 | |||
| 270 | 91,12 | |||
| 18.12.2025 | 10:37:11,185 | 5 | 91,12 | |
| 5 | 91,12 | |||
| 5 | 91,12 | |||
| 18.12.2025 | 10:34:39,795 | 55 | 91,13 | |
| 55 | 91,13 | |||
| 55 | 91,13 | |||
| 18.12.2025 | 10:29:35,428 | 45 | 91,10 | |
| 45 | 91,10 | |||
| 45 | 91,10 | |||
| 18.12.2025 | 10:28:49,292 | 130 | 91,07 | |
| 130 | 91,07 | |||
| 130 | 91,07 | |||
| 18.12.2025 | 10:26:20,811 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 18.12.2025 | 10:24:52,255 | 3 | 91,09 | |
| 3 | 91,09 | |||
| 3 | 91,09 | |||
| 18.12.2025 | 10:24:42,411 | 1 | 91,09 | |
| 1 | 91,09 | |||
| 1 | 91,09 | |||
| 18.12.2025 | 10:24:42,149 | 100 | 91,06 | |
| 100 | 91,06 | |||
| 100 | 91,06 | |||
| 18.12.2025 | 10:23:37,350 | 2 | 91,02 | |
| 2 | 91,02 | |||
| 2 | 91,02 | |||
| 18.12.2025 | 10:23:06,288 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 18.12.2025 | 10:22:51,452 | 10 | 91,06 | |
| 10 | 91,06 | |||
| 10 | 91,06 | |||
| 18.12.2025 | 10:21:04,377 | 80 | 91,03 | |
| 80 | 91,03 | |||
| 80 | 91,03 | |||
| 18.12.2025 | 10:15:27,387 | 3 | 91,01 | |
| 3 | 91,01 | |||
| 3 | 91,01 | |||
| 18.12.2025 | 10:15:19,536 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 18.12.2025 | 10:13:18,287 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 18.12.2025 | 10:04:12,166 | 11 | 90,98 | |
| 11 | 90,98 | |||
| 11 | 90,98 | |||
| 18.12.2025 | 10:01:47,376 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 18.12.2025 | 10:00:05,388 | 16 | 90,99 | |
| 16 | 90,99 | |||
| 16 | 90,99 | |||
| 18.12.2025 | 09:59:47,554 | 200 | 90,96 | |
| 200 | 90,96 | |||
| 200 | 90,96 | |||
| 18.12.2025 | 09:56:56,241 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 18.12.2025 | 09:55:36,540 | 8 | 91,00 | |
| 8 | 91,00 | |||
| 8 | 91,00 | |||
| 18.12.2025 | 09:54:58,531 | 9 | 90,98 | |
| 9 | 90,98 | |||
| 9 | 90,98 | |||
| 18.12.2025 | 09:52:54,276 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 18.12.2025 | 09:51:30,291 | 21 | 91,03 | |
| 21 | 91,03 | |||
| 21 | 91,03 | |||
| 18.12.2025 | 09:50:31,275 | 4 | 91,02 | |
| 4 | 91,02 | |||
| 4 | 91,02 | |||
| 18.12.2025 | 09:50:28,963 | 164 | 91,02 | |
| 164 | 91,02 | |||
| 164 | 91,02 | |||
| 18.12.2025 | 09:47:37,975 | 30 | 91,04 | |
| 30 | 91,04 | |||
| 30 | 91,04 | |||
| 18.12.2025 | 09:47:01,319 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 18.12.2025 | 09:46:40,579 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 18.12.2025 | 09:46:35,936 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 18.12.2025 | 09:46:26,976 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 18.12.2025 | 09:46:08,163 | 2 | 91,00 | |
| 2 | 91,00 | |||
| 2 | 91,00 | |||
| 18.12.2025 | 09:45:33,448 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 18.12.2025 | 09:45:13,271 | 33 | 91,00 | |
| 8 | 91,00 | |||
| 25 | 91,00 | |||
| 33 | 91,00 | |||
| 18.12.2025 | 09:45:13,207 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 18.12.2025 | 09:44:58,416 | 16 | 90,99 | |
| 16 | 90,99 | |||
| 16 | 90,99 | |||
| 18.12.2025 | 09:44:56,710 | 3 | 90,95 | |
| 3 | 90,95 | |||
| 3 | 90,95 | |||
| 18.12.2025 | 09:44:32,244 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 18.12.2025 | 09:42:39,006 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 18.12.2025 | 09:42:34,425 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 18.12.2025 | 09:42:10,566 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 18.12.2025 | 09:41:56,684 | 3 | 90,94 | |
| 3 | 90,94 | |||
| 3 | 90,94 | |||
| 18.12.2025 | 09:41:39,465 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 18.12.2025 | 09:40:06,466 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 18.12.2025 | 09:39:16,431 | 2 | 90,93 | |
| 2 | 90,93 | |||
| 2 | 90,93 | |||
| 18.12.2025 | 09:39:10,177 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 18.12.2025 | 09:39:08,568 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 18.12.2025 | 09:38:56,689 | 3 | 90,93 | |
| 3 | 90,93 | |||
| 3 | 90,93 | |||
| 18.12.2025 | 09:38:32,531 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 18.12.2025 | 09:37:53,711 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 18.12.2025 | 09:37:41,792 | 2 | 90,98 | |
| 2 | 90,98 | |||
| 2 | 90,98 | |||
| 18.12.2025 | 09:37:36,364 | 54 | 90,98 | |
| 54 | 90,98 | |||
| 54 | 90,98 | |||
| 18.12.2025 | 09:37:33,555 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 18.12.2025 | 09:37:32,044 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 18.12.2025 | 09:36:56,610 | 3 | 90,95 | |
| 3 | 90,95 | |||
| 3 | 90,95 | |||
| 18.12.2025 | 09:36:31,834 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 18.12.2025 | 09:36:23,976 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 18.12.2025 | 09:36:16,422 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 18.12.2025 | 09:36:10,118 | 5 | 90,94 | |
| 5 | 90,94 | |||
| 5 | 90,94 | |||
| 18.12.2025 | 09:34:01,721 | 50 | 90,97 | |
| 50 | 90,97 | |||
| 50 | 90,97 | |||
| 18.12.2025 | 09:34:01,660 | 2 | 90,97 | |
| 2 | 90,97 | |||
| 2 | 90,97 | |||
| 18.12.2025 | 09:33:56,819 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 18.12.2025 | 09:33:56,736 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 18.12.2025 | 09:33:42,231 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 18.12.2025 | 09:33:41,223 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 18.12.2025 | 09:33:11,238 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 18.12.2025 | 09:33:07,105 | 3 | 90,96 | |
| 3 | 90,96 | |||
| 3 | 90,96 | |||
| 18.12.2025 | 09:32:40,653 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 18.12.2025 | 09:32:34,598 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 18.12.2025 | 09:32:26,846 | 3 | 90,91 | |
| 3 | 90,91 | |||
| 3 | 90,91 | |||
| 18.12.2025 | 09:32:04,417 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 18.12.2025 | 09:31:32,295 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 18.12.2025 | 09:30:14,094 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 18.12.2025 | 09:27:27,480 | 3 | 90,90 | |
| 3 | 90,90 | |||
| 3 | 90,90 | |||
| 18.12.2025 | 09:27:14,092 | 32 | 90,90 | |
| 32 | 90,90 | |||
| 32 | 90,90 | |||
| 18.12.2025 | 09:26:10,590 | 681 | 90,92 | |
| 681 | 90,92 | |||
| 681 | 90,92 | |||
| 18.12.2025 | 09:26:03,450 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 18.12.2025 | 09:25:16,603 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 18.12.2025 | 09:24:44,146 | 697 | 90,94 | |
| 697 | 90,94 | |||
| 697 | 90,94 | |||
| 18.12.2025 | 09:24:34,801 | 19 | 90,97 | |
| 19 | 90,97 | |||
| 19 | 90,97 | |||
| 18.12.2025 | 09:24:27,003 | 4 | 90,96 | |
| 4 | 90,96 | |||
| 4 | 90,96 | |||
| 18.12.2025 | 09:24:07,271 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 18.12.2025 | 09:23:59,722 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 18.12.2025 | 09:22:39,712 | 109 | 90,94 | |
| 109 | 90,94 | |||
| 109 | 90,94 | |||
| 18.12.2025 | 09:21:33,510 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 18.12.2025 | 09:18:11,933 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 18.12.2025 | 09:17:36,619 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 18.12.2025 | 09:17:27,075 | 4 | 90,91 | |
| 4 | 90,91 | |||
| 4 | 90,91 | |||
| 18.12.2025 | 09:17:11,463 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 18.12.2025 | 09:17:02,493 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 18.12.2025 | 09:17:02,294 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 18.12.2025 | 09:15:39,248 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 18.12.2025 | 09:14:28,558 | 10 | 90,93 | |
| 10 | 90,93 | |||
| 10 | 90,93 | |||
| 18.12.2025 | 09:12:09,505 | 10 | 90,94 | |
| 10 | 90,94 | |||
| 10 | 90,94 | |||
| 18.12.2025 | 09:12:08,895 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 18.12.2025 | 09:11:27,343 | 3 | 90,91 | |
| 3 | 90,91 | |||
| 3 | 90,91 | |||
| 18.12.2025 | 09:11:24,295 | 50 | 90,94 | |
| 50 | 90,94 | |||
| 50 | 90,94 | |||
| 18.12.2025 | 09:11:10,739 | 2 | 90,93 | |
| 2 | 90,93 | |||
| 2 | 90,93 | |||
| 18.12.2025 | 09:10:58,366 | 2 | 90,92 | |
| 2 | 90,92 | |||
| 2 | 90,92 | |||
| 18.12.2025 | 09:10:10,710 | 6 | 90,93 | |
| 6 | 90,93 | |||
| 6 | 90,93 | |||
| 18.12.2025 | 09:07:35,192 | 1 | 90,93 | |
| 1 | 90,93 | |||
| 1 | 90,93 | |||
| 18.12.2025 | 09:05:57,891 | 10 | 90,87 | |
| 10 | 90,87 | |||
| 10 | 90,87 | |||
| 18.12.2025 | 09:05:47,936 | 29 | 90,89 | |
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 8 | 90,89 | |||
| 18 | 90,89 | |||
| 6 | 90,89 | |||
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 3 | 90,89 | |||
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 11 | 90,89 | |||
| 1 | 90,89 | |||
| 1 | 90,89 | |||
| 2 | 90,89 | |||
| 18.12.2025 | 08:46:59,151 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 18.12.2025 | 08:45:10,974 | 33 | 90,85 | |
| 33 | 90,85 | |||
| 33 | 90,85 | |||
| 18.12.2025 | 08:43:10,371 | 1 500 | 90,87 | |
| 1 500 | 90,87 | |||
| 1 500 | 90,87 | |||
| 18.12.2025 | 08:42:56,445 | 1 500 | 90,86 | |
| 1 500 | 90,86 | |||
| 1 500 | 90,86 | |||
| 18.12.2025 | 08:42:37,642 | 270 | 90,87 | |
| 270 | 90,87 | |||
| 270 | 90,87 | |||
| 18.12.2025 | 08:42:29,333 | 270 | 90,87 | |
| 270 | 90,87 | |||
| 270 | 90,87 | |||
| 18.12.2025 | 08:39:16,870 | 1 | 90,73 | |
| 1 | 90,73 | |||
| 1 | 90,73 | |||
| 18.12.2025 | 08:37:00,273 | 1 | 90,73 | |
| 1 | 90,73 | |||
| 1 | 90,73 | |||
| 18.12.2025 | 08:34:08,496 | 7 | 90,80 | |
| 7 | 90,80 | |||
| 7 | 90,80 | |||
| 18.12.2025 | 08:33:50,922 | 5 | 90,81 | |
| 5 | 90,81 | |||
| 5 | 90,81 | |||
| 18.12.2025 | 08:31:49,387 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 18.12.2025 | 08:31:47,876 | 55 | 90,83 | |
| 55 | 90,83 | |||
| 55 | 90,83 | |||
| 18.12.2025 | 08:31:20,590 | 2 | 90,83 | |
| 2 | 90,83 | |||
| 2 | 90,83 | |||
| 18.12.2025 | 08:30:04,152 | 2 | 90,81 | |
| 2 | 90,81 | |||
| 2 | 90,81 | |||
| 18.12.2025 | 08:27:10,757 | 1 | 90,83 | |
| 1 | 90,83 | |||
| 1 | 90,83 | |||
| 18.12.2025 | 08:24:14,711 | 1 | 90,69 | |
| 1 | 90,69 | |||
| 1 | 90,69 | |||
| 18.12.2025 | 08:24:07,938 | 3 | 90,79 | |
| 3 | 90,79 | |||
| 3 | 90,79 | |||
| 18.12.2025 | 08:18:59,595 | 22 | 90,79 | |
| 22 | 90,79 | |||
| 22 | 90,79 | |||
| 18.12.2025 | 08:16:18,417 | 490 | 90,77 | |
| 490 | 90,77 | |||
| 490 | 90,77 | |||
| 18.12.2025 | 08:07:51,137 | 100 | 90,68 | |
| 100 | 90,68 | |||
| 100 | 90,68 | |||
| 18.12.2025 | 08:05:08,201 | 3 | 90,69 | |
| 3 | 90,69 | |||
| 3 | 90,69 | |||
| 18.12.2025 | 08:00:19,151 | 23 | 90,63 | |
| 23 | 90,63 | |||
| 23 | 90,63 | |||
| 18.12.2025 | 08:00:17,063 | 1 | 90,63 | |
| 1 | 90,63 | |||
| 1 | 90,63 | |||
| 18.12.2025 | 08:00:13,898 | 13 | 90,71 | |
| 13 | 90,71 | |||
| 13 | 90,71 | |||
| 18.12.2025 | 08:00:04,134 | 38 | 90,71 | |
| 38 | 90,71 | |||
| 38 | 90,71 | |||
| 18.12.2025 | 07:54:11,298 | 11 | 90,62 | |
| 11 | 90,62 | |||
| 11 | 90,62 | |||
| 18.12.2025 | 07:53:43,376 | 11 | 90,62 | |
| 11 | 90,62 | |||
| 11 | 90,62 | |||
| 18.12.2025 | 07:50:18,928 | 50 | 90,67 | |
| 50 | 90,67 | |||
| 50 | 90,67 | |||
| 18.12.2025 | 07:47:33,792 | 20 | 90,67 | |
| 20 | 90,67 | |||
| 20 | 90,67 | |||
| 18.12.2025 | 07:33:18,149 | 1 370 | 90,63 | |
| 30 | 90,63 | |||
| 800 | 90,63 | |||
| 2 | 90,63 | |||
| 6 | 90,63 | |||
| 10 | 90,63 | |||
| 32 | 90,63 | |||
| 275 | 90,63 | |||
| 11 | 90,63 | |||
| 1 | 90,63 | |||
| 529 | 90,63 | |||
| 2 | 90,63 | |||
| 1 042 | 90,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:36:37
Letzte Aktualisierung:
18.12.2025 @ 17:36:37