+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Bank AG

16

5

23.965

Date Time Volume Order Volume Price
06/05/2025 07:38:20.399 1 000   23.965
      1 000 23.965
      1 000 23.965
06/05/2025 07:37:39.523 10   23.96
      10 23.96
      10 23.96
06/05/2025 07:36:41.640 250   23.965
      250 23.965
      250 23.965
06/05/2025 07:30:41.709 200   23.90
      200 23.90
      200 23.90
06/05/2025 07:30:05.312 2 200   23.90
      2 23.90
      50 23.90
      9 23.90
      1 452 23.90
      200 23.90
      50 23.90
      422 23.90
      15 23.90
      1 100 23.90
      100 23.90
      1 000 23.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)