Tradegate Exchange

Siemens AG

844

704

213,00

Date	Heure	Volume	Volume de transactions	Cours
30/05/2025	21:56:21,500	36		213,00
			14	213,00
			36	213,00
			22	213,00
30/05/2025	21:55:13,188	2		212,85
			2	212,85
			2	212,85
30/05/2025	21:52:02,048	94		212,90
			57	212,90
			25	212,90
			94	212,90
			12	212,90
30/05/2025	21:49:51,225	176		213,50
			176	213,50
			100	213,50
			76	213,50
30/05/2025	21:49:51,172	124		213,40
			112	213,40
			12	213,40
			124	213,40
30/05/2025	21:41:51,746	67		212,95
			12	212,95
			10	212,95
			67	212,95
			45	212,95
30/05/2025	21:30:52,793	4		212,85
			4	212,85
			4	212,85
30/05/2025	21:27:17,377	150		213,45
			12	213,45
			138	213,45
			150	213,45
30/05/2025	21:22:56,330	25		213,10
			25	213,10
			25	213,10
30/05/2025	21:19:57,381	5		213,40
			5	213,40
			5	213,40
30/05/2025	21:14:20,456	98		212,65
			73	212,65
			25	212,65
			98	212,65
30/05/2025	21:13:04,858	46		213,35
			46	213,35
			46	213,35
30/05/2025	21:11:53,833	100		213,30
			100	213,30
			100	213,30
30/05/2025	21:09:25,363	9		212,60
			9	212,60
			9	212,60
30/05/2025	21:05:47,239	6		213,45
			6	213,45
			6	213,45
30/05/2025	21:05:22,175	3		213,45
			3	213,45
			3	213,45
30/05/2025	21:00:50,683	500		213,00
			500	213,00
			100	213,00
			400	213,00
30/05/2025	21:00:29,712	150		212,95
			150	212,95
			150	212,95
30/05/2025	21:00:17,785	150		212,95
			150	212,95
			150	212,95
30/05/2025	21:00:13,050	100		212,95
			100	212,95
			100	212,95
30/05/2025	20:59:48,916	1 000		212,90
			500	212,90
			200	212,90
			200	212,90
			400	212,90
			200	212,90
			500	212,90
30/05/2025	20:59:10,324	150		213,05
			150	213,05
			150	213,05
30/05/2025	20:59:00,311	150		213,05
			150	213,05
			150	213,05
30/05/2025	20:58:50,312	150		213,05
			150	213,05
			150	213,05
30/05/2025	20:58:43,065	150		213,05
			150	213,05
			150	213,05
30/05/2025	20:58:15,812	150		213,05
			150	213,05
			150	213,05
30/05/2025	20:58:09,416	150		213,05
			150	213,05
			150	213,05
30/05/2025	20:57:55,801	150		213,05
			150	213,05
			150	213,05
30/05/2025	20:53:24,799	2		212,45
			2	212,45
			2	212,45
30/05/2025	20:44:45,252	2		213,15
			2	213,15
			2	213,15
30/05/2025	20:42:47,377	86		212,40
			86	212,40
			30	212,40
			56	212,40
30/05/2025	20:41:07,362	56		212,90
			12	212,90
			44	212,90
			56	212,90
30/05/2025	20:40:48,018	56		212,85
			56	212,85
			56	212,85
30/05/2025	20:33:43,853	25		212,85
			25	212,85
			25	212,85
30/05/2025	20:29:32,588	650		212,75
			650	212,75
			650	212,75
30/05/2025	20:28:54,367	150		212,60
			150	212,60
			150	212,60
30/05/2025	20:26:54,259	22		212,45
			22	212,45
			22	212,45
30/05/2025	20:22:23,863	20		212,45
			20	212,45
			20	212,45
30/05/2025	20:22:01,410	15		212,65
			15	212,65
			15	212,65
30/05/2025	20:18:29,045	130		212,40
			130	212,40
			130	212,40
30/05/2025	20:14:32,625	48		212,45
			36	212,45
			48	212,45
			12	212,45
30/05/2025	20:10:26,685	25		212,00
			25	212,00
			25	212,00
30/05/2025	20:05:53,174	3		211,85
			3	211,85
			3	211,85
30/05/2025	20:04:58,821	1		212,25
			1	212,25
			1	212,25
30/05/2025	19:59:58,612	62		211,90
			2	211,90
			60	211,90
			62	211,90
30/05/2025	19:59:16,913	62		211,95
			62	211,95
			62	211,95
30/05/2025	19:59:06,909	62		211,95
			62	211,95
			62	211,95
30/05/2025	19:58:43,770	5		211,95
			5	211,95
			5	211,95
30/05/2025	19:58:43,683	62		211,95
			62	211,95
			62	211,95
30/05/2025	19:58:25,134	62		211,95
			62	211,95
			62	211,95
30/05/2025	19:57:20,010	62		211,95
			62	211,95
			62	211,95
30/05/2025	19:57:10,011	82		211,95
			62	211,95
			82	211,95
			10	211,95
			10	211,95
30/05/2025	19:53:04,307	3		212,25
			3	212,25
			3	212,25
30/05/2025	19:47:25,613	1		212,10
			1	212,10
			1	212,10
30/05/2025	19:44:21,886	20		212,20
			20	212,20
			20	212,20
30/05/2025	19:43:41,177	2		212,20
			2	212,20
			2	212,20
30/05/2025	19:43:32,143	2		211,65
			2	211,65
			2	211,65
30/05/2025	19:43:22,795	1		212,20
			1	212,20
			1	212,20
30/05/2025	19:41:41,316	40		211,60
			40	211,60
			40	211,60
30/05/2025	19:41:27,753	9		212,20
			9	212,20
			9	212,20
30/05/2025	19:36:15,143	25		211,60
			2	211,60
			20	211,60
			3	211,60
			25	211,60
30/05/2025	19:30:31,873	5		211,95
			5	211,95
			5	211,95
30/05/2025	19:27:00,230	6		211,60
			5	211,60
			1	211,60
			6	211,60
30/05/2025	19:24:15,198	56		211,80
			56	211,80
			20	211,80
			25	211,80
			11	211,80
30/05/2025	19:21:17,843	5		212,10
			5	212,10
			5	212,10
30/05/2025	19:21:03,088	3		212,20
			3	212,20
			3	212,20
30/05/2025	19:15:41,308	2		211,60
			2	211,60
			2	211,60
30/05/2025	19:14:03,800	100		212,25
			100	212,25
			100	212,25
30/05/2025	19:11:21,393	50		211,80
			50	211,80
			10	211,80
			40	211,80
30/05/2025	19:08:11,575	5		212,30
			5	212,30
			5	212,30
30/05/2025	19:04:05,084	15		211,70
			15	211,70
			15	211,70
30/05/2025	19:03:46,103	25		212,15
			25	212,15
			25	212,15
30/05/2025	19:03:21,205	20		212,00
			20	212,00
			20	212,00
30/05/2025	19:02:57,356	1		212,15
			1	212,15
			1	212,15
30/05/2025	19:01:44,796	1		212,15
			1	212,15
			1	212,15
30/05/2025	19:00:00,345	150		211,60
			150	211,60
			150	211,60
30/05/2025	18:59:40,302	150		211,60
			150	211,60
			150	211,60
30/05/2025	18:59:32,657	1		211,25
			1	211,25
			1	211,25
30/05/2025	18:58:14,262	5		211,95
			5	211,95
			5	211,95
30/05/2025	18:58:11,796	5		211,95
			5	211,95
			5	211,95
30/05/2025	18:56:53,376	5		211,95
			5	211,95
			5	211,95
30/05/2025	18:56:14,237	5		211,70
			5	211,70
			5	211,70
30/05/2025	18:52:11,259	100		211,90
			100	211,90
			71	211,90
			29	211,90
30/05/2025	18:52:05,787	100		211,20
			100	211,20
			20	211,20
			55	211,20
			5	211,20
			20	211,20
30/05/2025	18:51:34,216	24		211,90
			24	211,90
			24	211,90
30/05/2025	18:46:55,981	5		211,95
			5	211,95
			5	211,95
30/05/2025	18:43:22,399	5		212,10
			5	212,10
			5	212,10
30/05/2025	18:39:59,755	40		211,70
			20	211,70
			20	211,70
			40	211,70
30/05/2025	18:35:44,435	251		211,75
			251	211,75
			251	211,75
30/05/2025	18:35:39,766	520		211,50
			500	211,50
			20	211,50
			520	211,50
30/05/2025	18:35:26,033	150		211,55
			150	211,55
			150	211,55
30/05/2025	18:35:17,597	150		211,55
			25	211,55
			125	211,55
			150	211,55
30/05/2025	18:34:28,538	1		211,55
			1	211,55
			1	211,55
30/05/2025	18:34:02,385	150		211,55
			150	211,55
			150	211,55
30/05/2025	18:33:21,936	100		211,55
			100	211,55
			90	211,55
			10	211,55
30/05/2025	18:33:21,817	150		211,55
			25	211,55
			150	211,55
			125	211,55
30/05/2025	18:32:23,783	20		211,85
			20	211,85
			20	211,85
30/05/2025	18:32:03,894	100		211,95
			20	211,95
			80	211,95
			100	211,95
30/05/2025	18:30:10,382	2		212,05
			2	212,05
			2	212,05
30/05/2025	18:29:08,225	258		212,00
			100	212,00
			258	212,00
			100	212,00
			10	212,00
			15	212,00
			9	212,00
			24	212,00
30/05/2025	18:28:41,139	150		212,05
			150	212,05
			150	212,05
30/05/2025	18:28:32,339	1		212,05
			1	212,05
			1	212,05
30/05/2025	18:28:18,119	150		212,05
			150	212,05
			150	212,05
30/05/2025	18:28:10,091	20		212,30
			3	212,30
			20	212,30
			17	212,30
30/05/2025	18:27:34,915	10		212,30
			10	212,30
			10	212,30
30/05/2025	18:27:30,127	150		212,05
			150	212,05
			147	212,05
			3	212,05
30/05/2025	18:26:07,223	1		212,40
			1	212,40
			1	212,40
30/05/2025	18:22:21,491	50		212,20
			47	212,20
			3	212,20
			50	212,20
30/05/2025	18:20:19,011	1		212,50
			1	212,50
			1	212,50
30/05/2025	18:18:30,975	5		212,20
			5	212,20
			5	212,20
30/05/2025	18:17:12,712	81		212,40
			81	212,40
			81	212,40
30/05/2025	18:16:48,288	81		212,45
			81	212,45
			81	212,45
30/05/2025	18:13:34,114	120		212,50
			100	212,50
			120	212,50
			20	212,50
30/05/2025	18:12:55,492	120		212,55
			120	212,55
			120	212,55
30/05/2025	18:10:16,744	1		212,55
			1	212,55
			1	212,55
30/05/2025	18:10:05,892	50		212,70
			50	212,70
			50	212,70
30/05/2025	18:07:36,132	2		212,55
			2	212,55
			2	212,55
30/05/2025	18:07:11,023	5		212,20
			5	212,20
			5	212,20
30/05/2025	17:59:47,266	12		212,05
			12	212,05
			12	212,05
30/05/2025	17:57:39,800	1		212,65
			1	212,65
			1	212,65
30/05/2025	17:54:03,062	130		212,55
			130	212,55
			127	212,55
			3	212,55
30/05/2025	17:53:56,717	170		212,45
			20	212,45
			150	212,45
			170	212,45
30/05/2025	17:53:28,213	2		212,50
			2	212,50
			2	212,50
30/05/2025	17:53:09,226	100		212,05
			100	212,05
			100	212,05
30/05/2025	17:53:09,174	170		212,05
			20	212,05
			170	212,05
			150	212,05
30/05/2025	17:53:09,083	80		212,10
			80	212,10
			50	212,10
			30	212,10
30/05/2025	17:44:50,677	30		212,20
			30	212,20
			30	212,20
30/05/2025	17:42:48,616	30		212,20
			30	212,20
			30	212,20
30/05/2025	17:41:30,079	155		212,10
			50	212,10
			155	212,10
			5	212,10
			100	212,10
30/05/2025	17:41:16,170	150		212,15
			150	212,15
			150	212,15
30/05/2025	17:40:19,508	1		212,35
			1	212,35
			1	212,35
30/05/2025	17:39:54,828	100		212,35
			100	212,35
			100	212,35
30/05/2025	17:39:02,821	15		212,15
			15	212,15
			15	212,15
30/05/2025	17:38:53,804	10		212,15
			10	212,15
			10	212,15
30/05/2025	17:36:47,279	25		212,15
			25	212,15
			25	212,15
30/05/2025	17:36:39,422	75		212,15
			75	212,15
			75	212,15
30/05/2025	17:36:33,198	100		212,25
			100	212,25
			100	212,25
30/05/2025	17:36:04,013	14		212,15
			14	212,15
			14	212,15
30/05/2025	17:36:03,945	15		212,15
			15	212,15
			15	212,15
30/05/2025	17:35:44,185	664		212,35
			5	212,35
			3	212,35
			210	212,35
			50	212,35
			304	212,35
			664	212,35
			10	212,35
			82	212,35
30/05/2025	17:35:25,911	150		212,20
			113	212,20
			150	212,20
			19	212,20
			18	212,20
30/05/2025	17:35:25,187	150		212,20
			25	212,20
			100	212,20
			10	212,20
			150	212,20
			10	212,20
			5	212,20
30/05/2025	17:29:00,465	27		213,30
			27	213,30
			27	213,30
30/05/2025	17:28:09,710	3		213,20
			3	213,20
			3	213,20
30/05/2025	17:27:42,917	15		213,20
			15	213,20
			15	213,20
30/05/2025	17:27:42,601	25		213,25
			25	213,25
			25	213,25
30/05/2025	17:25:46,576	1		212,95
			1	212,95
			1	212,95
30/05/2025	17:25:01,773	1		213,00
			1	213,00
			1	213,00
30/05/2025	17:24:55,493	24		212,95
			24	212,95
			24	212,95
30/05/2025	17:21:39,108	2		212,90
			2	212,90
			2	212,90
30/05/2025	17:18:48,578	135		213,00
			100	213,00
			135	213,00
			8	213,00
			10	213,00
			8	213,00
			4	213,00
			5	213,00
30/05/2025	17:18:24,342	9		213,20
			9	213,20
			9	213,20
30/05/2025	17:17:00,788	100		213,30
			100	213,30
			100	213,30
30/05/2025	17:16:23,936	140		213,50
			140	213,50
			140	213,50
30/05/2025	17:13:52,605	30		214,00
			30	214,00
			30	214,00
30/05/2025	17:13:49,115	24		214,05
			24	214,05
			24	214,05
30/05/2025	17:10:16,796	2		214,05
			2	214,05
			2	214,05
30/05/2025	17:09:21,968	350		214,05
			350	214,05
			350	214,05
30/05/2025	17:08:12,617	50		214,15
			50	214,15
			50	214,15
30/05/2025	17:05:27,774	25		213,85
			25	213,85
			25	213,85
30/05/2025	17:03:21,732	50		213,50
			50	213,50
			50	213,50
30/05/2025	17:01:25,016	23		213,65
			23	213,65
			23	213,65
30/05/2025	17:01:23,311	9		213,65
			9	213,65
			9	213,65
30/05/2025	16:59:05,895	50		213,50
			50	213,50
			50	213,50
30/05/2025	16:58:21,022	100		213,45
			100	213,45
			100	213,45
30/05/2025	16:55:58,497	30		213,60
			30	213,60
			30	213,60
30/05/2025	16:55:08,393	10		213,45
			10	213,45
			10	213,45
30/05/2025	16:54:05,132	2		213,40
			2	213,40
			2	213,40
30/05/2025	16:52:07,590	40		213,40
			40	213,40
			40	213,40
30/05/2025	16:51:53,333	30		213,40
			30	213,40
			30	213,40
30/05/2025	16:51:50,892	10		213,40
			10	213,40
			10	213,40
30/05/2025	16:50:52,331	24		213,45
			24	213,45
			24	213,45
30/05/2025	16:50:34,262	63		213,40
			63	213,40
			63	213,40
30/05/2025	16:50:28,144	300		213,45
			300	213,45
			300	213,45
30/05/2025	16:50:26,425	34		213,45
			34	213,45
			34	213,45
30/05/2025	16:50:17,364	20		213,50
			20	213,50
			20	213,50
30/05/2025	16:49:46,371	300		213,55
			300	213,55
			300	213,55
30/05/2025	16:49:06,402	50		213,65
			50	213,65
			50	213,65
30/05/2025	16:48:16,140	150		213,70
			150	213,70
			150	213,70
30/05/2025	16:45:00,495	100		213,80
			100	213,80
			100	213,80
30/05/2025	16:42:18,116	149		214,05
			149	214,05
			149	214,05
30/05/2025	16:42:09,881	400		214,05
			400	214,05
			400	214,05
30/05/2025	16:42:02,252	400		214,05
			400	214,05
			400	214,05
30/05/2025	16:41:59,886	400		214,05
			400	214,05
			400	214,05
30/05/2025	16:41:59,654	25		214,05
			25	214,05
			25	214,05
30/05/2025	16:41:20,907	400		214,05
			400	214,05
			400	214,05
30/05/2025	16:39:40,245	6		214,20
			6	214,20
			6	214,20
30/05/2025	16:36:34,646	1		214,20
			1	214,20
			1	214,20
30/05/2025	16:35:49,125	1		214,10
			1	214,10
			1	214,10
30/05/2025	16:35:04,071	350		214,20
			250	214,20
			350	214,20
			100	214,20
30/05/2025	16:35:00,024	1		214,25
			1	214,25
			1	214,25
30/05/2025	16:32:13,764	1		214,50
			1	214,50
			1	214,50
30/05/2025	16:30:24,620	1		214,25
			1	214,25
			1	214,25
30/05/2025	16:28:27,319	75		214,25
			75	214,25
			75	214,25
30/05/2025	16:28:23,436	5		214,25
			5	214,25
			5	214,25
30/05/2025	16:27:19,921	6		214,20
			6	214,20
			6	214,20
30/05/2025	16:25:49,998	1		214,15
			1	214,15
			1	214,15
30/05/2025	16:25:35,558	25		214,15
			25	214,15
			25	214,15
30/05/2025	16:25:12,613	10		214,25
			10	214,25
			10	214,25
30/05/2025	16:24:13,217	350		214,20
			350	214,20
			350	214,20
30/05/2025	16:23:10,067	28		214,25
			28	214,25
			28	214,25
30/05/2025	16:22:26,876	1		214,20
			1	214,20
			1	214,20
30/05/2025	16:21:24,061	10		214,25
			10	214,25
			10	214,25
30/05/2025	16:21:22,709	123		214,25
			123	214,25
			123	214,25
30/05/2025	16:18:53,402	46		214,40
			46	214,40
			46	214,40
30/05/2025	16:18:14,701	23		214,50
			23	214,50
			23	214,50
30/05/2025	16:17:06,349	1		214,40
			1	214,40
			1	214,40
30/05/2025	16:17:06,260	2		214,35
			2	214,35
			2	214,35
30/05/2025	16:14:57,310	190		214,40
			190	214,40
			190	214,40
30/05/2025	16:14:56,260	100		214,45
			100	214,45
			100	214,45
30/05/2025	16:13:12,283	4		214,55
			4	214,55
			4	214,55
30/05/2025	16:13:09,106	3		214,40
			3	214,40
			3	214,40
30/05/2025	16:11:51,060	36		214,40
			36	214,40
			36	214,40
30/05/2025	16:11:26,428	325		214,40
			325	214,40
			325	214,40
30/05/2025	16:10:20,518	200		214,50
			200	214,50
			200	214,50
30/05/2025	16:09:58,689	200		214,55
			200	214,55
			200	214,55
30/05/2025	16:09:01,637	50		214,60
			50	214,60
			50	214,60
30/05/2025	16:04:30,424	3		214,50
			3	214,50
			3	214,50
30/05/2025	16:03:19,493	10		214,70
			10	214,70
			10	214,70
30/05/2025	16:03:13,318	1		214,75
			1	214,75
			1	214,75
30/05/2025	16:00:10,672	1		214,55
			1	214,55
			1	214,55
30/05/2025	16:00:00,494	400		214,50
			400	214,50
			400	214,50
30/05/2025	15:59:20,587	25		214,25
			25	214,25
			25	214,25
30/05/2025	15:58:53,896	80		214,15
			80	214,15
			80	214,15
30/05/2025	15:57:56,177	1		214,25
			1	214,25
			1	214,25
30/05/2025	15:56:31,550	36		214,50
			36	214,50
			36	214,50
30/05/2025	15:55:30,314	100		214,35
			100	214,35
			100	214,35
30/05/2025	15:49:56,603	50		214,30
			50	214,30
			50	214,30
30/05/2025	15:46:51,556	5		214,45
			5	214,45
			5	214,45
30/05/2025	15:45:12,505	9		214,25
			9	214,25
			9	214,25
30/05/2025	15:44:52,298	70		214,30
			70	214,30
			70	214,30
30/05/2025	15:44:32,344	8		214,45
			8	214,45
			8	214,45
30/05/2025	15:44:05,395	1		214,45
			1	214,45
			1	214,45
30/05/2025	15:44:01,590	8		214,50
			8	214,50
			8	214,50
30/05/2025	15:43:52,058	10		214,50
			10	214,50
			10	214,50
30/05/2025	15:41:09,273	1		214,90
			1	214,90
			1	214,90
30/05/2025	15:40:40,866	36		214,75
			36	214,75
			36	214,75
30/05/2025	15:40:24,610	250		214,65
			250	214,65
			250	214,65
30/05/2025	15:40:22,590	48		214,65
			48	214,65
			48	214,65
30/05/2025	15:40:22,434	352		214,65
			350	214,65
			2	214,65
			352	214,65
30/05/2025	15:40:15,440	350		214,70
			350	214,70
			350	214,70
30/05/2025	15:40:07,825	10		214,75
			10	214,75
			10	214,75
30/05/2025	15:38:20,306	21		214,60
			21	214,60
			21	214,60
30/05/2025	15:37:51,161	5		214,55
			5	214,55
			5	214,55
30/05/2025	15:37:13,719	58		214,60
			58	214,60
			58	214,60
30/05/2025	15:36:21,366	7		214,55
			7	214,55
			7	214,55
30/05/2025	15:35:45,366	72		214,50
			72	214,50
			72	214,50
30/05/2025	15:35:34,157	1 270		214,40
			1 270	214,40
			1 270	214,40
30/05/2025	15:35:29,350	350		214,55
			350	214,55
			350	214,55
30/05/2025	15:35:25,982	400		214,60
			400	214,60
			400	214,60
30/05/2025	15:34:09,239	5		214,70
			5	214,70
			5	214,70
30/05/2025	15:34:08,264	50		214,60
			50	214,60
			50	214,60
30/05/2025	15:33:25,421	3		214,75
			3	214,75
			3	214,75
30/05/2025	15:33:08,219	1		214,75
			1	214,75
			1	214,75
30/05/2025	15:31:52,414	30		214,85
			30	214,85
			30	214,85
30/05/2025	15:31:42,260	155		214,75
			155	214,75
			155	214,75
30/05/2025	15:31:00,738	40		214,90
			40	214,90
			40	214,90
30/05/2025	15:30:42,090	30		215,00
			30	215,00
			30	215,00
30/05/2025	15:28:32,795	1		215,20
			1	215,20
			1	215,20
30/05/2025	15:27:32,308	2		215,30
			2	215,30
			2	215,30
30/05/2025	15:25:59,328	400		215,30
			400	215,30
			400	215,30
30/05/2025	15:24:27,967	2		215,45
			2	215,45
			2	215,45
30/05/2025	15:24:27,179	10		215,40
			10	215,40
			10	215,40
30/05/2025	15:23:20,233	1		215,45
			1	215,45
			1	215,45
30/05/2025	15:15:53,149	3		215,55
			3	215,55
			3	215,55
30/05/2025	15:13:09,877	17		215,40
			17	215,40
			17	215,40
30/05/2025	15:10:33,843	3		215,55
			3	215,55
			3	215,55
30/05/2025	15:08:59,620	1		215,40
			1	215,40
			1	215,40
30/05/2025	15:07:12,071	30		215,50
			30	215,50
			30	215,50
30/05/2025	15:07:11,889	350		215,50
			350	215,50
			350	215,50
30/05/2025	15:07:11,709	400		215,50
			400	215,50
			400	215,50
30/05/2025	15:07:10,558	400		215,50
			400	215,50
			400	215,50
30/05/2025	15:07:10,390	400		215,50
			400	215,50
			400	215,50
30/05/2025	15:07:10,203	400		215,50
			400	215,50
			400	215,50
30/05/2025	15:07:00,012	350		215,50
			350	215,50
			350	215,50
30/05/2025	15:05:30,408	40		215,80
			40	215,80
			40	215,80
30/05/2025	15:04:08,104	25		215,70
			25	215,70
			25	215,70
30/05/2025	15:03:23,367	20		215,60
			20	215,60
			20	215,60
30/05/2025	15:02:32,930	50		215,55
			50	215,55
			50	215,55
30/05/2025	14:57:25,341	5		215,60
			5	215,60
			5	215,60
30/05/2025	14:56:04,375	350		215,65
			350	215,65
			350	215,65
30/05/2025	14:55:42,786	40		215,65
			40	215,65
			40	215,65
30/05/2025	14:55:29,282	220		215,75
			220	215,75
			220	215,75
30/05/2025	14:54:12,290	30		215,75
			30	215,75
			30	215,75
30/05/2025	14:51:57,085	200		215,60
			200	215,60
			200	215,60
30/05/2025	14:50:41,233	9		215,75
			9	215,75
			9	215,75
30/05/2025	14:43:05,805	200		215,85
			200	215,85
			200	215,85
30/05/2025	14:41:32,247	50		215,85
			50	215,85
			50	215,85
30/05/2025	14:39:51,000	5		215,65
			5	215,65
			5	215,65
30/05/2025	14:38:39,916	92		215,70
			92	215,70
			92	215,70
30/05/2025	14:38:08,716	100		215,70
			100	215,70
			100	215,70
30/05/2025	14:36:02,660	170		215,75
			170	215,75
			170	215,75
30/05/2025	14:31:36,758	10		215,45
			10	215,45
			10	215,45
30/05/2025	14:31:18,994	50		215,50
			50	215,50
			50	215,50
30/05/2025	14:29:43,125	1		215,10
			1	215,10
			1	215,10
30/05/2025	14:28:40,314	12		215,05
			12	215,05
			12	215,05
30/05/2025	14:26:32,196	130		215,25
			130	215,25
			130	215,25
30/05/2025	14:26:25,667	128		215,30
			128	215,30
			128	215,30
30/05/2025	14:25:11,904	5		215,20
			5	215,20
			5	215,20
30/05/2025	14:24:34,268	28		215,00
			10	215,00
			28	215,00
			18	215,00
30/05/2025	14:23:52,745	1		215,05
			1	215,05
			1	215,05
30/05/2025	14:23:46,856	155		215,20
			155	215,20
			155	215,20
30/05/2025	14:22:09,392	9		215,55
			9	215,55
			9	215,55
30/05/2025	14:21:32,763	90		215,40
			90	215,40
			90	215,40
30/05/2025	14:21:18,583	20		215,40
			20	215,40
			20	215,40
30/05/2025	14:20:33,943	25		215,35
			25	215,35
			25	215,35
30/05/2025	14:16:07,412	1		215,55
			1	215,55
			1	215,55
30/05/2025	14:14:26,131	1		215,45
			1	215,45
			1	215,45
30/05/2025	14:14:08,141	100		215,30
			100	215,30
			100	215,30
30/05/2025	14:11:38,636	4		215,35
			4	215,35
			4	215,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 882,50
Vente: 1 888,00
Volume: 55 474
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)