Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3134
2730
113,2251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:29:46,505 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 10:29:03,242 | 3 | 113,2351 | |
| 3 | 113,2351 | |||
| 3 | 113,2351 | |||
| 06.11.2025 | 10:28:47,941 | 4 | 113,2599 | |
| 4 | 113,2599 | |||
| 4 | 113,2599 | |||
| 06.11.2025 | 10:28:15,937 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:28:06,280 | 7 | 113,2351 | |
| 7 | 113,2351 | |||
| 7 | 113,2351 | |||
| 06.11.2025 | 10:27:35,383 | 4 | 113,2499 | |
| 4 | 113,2499 | |||
| 4 | 113,2499 | |||
| 06.11.2025 | 10:27:33,670 | 12 | 113,2301 | |
| 12 | 113,2301 | |||
| 12 | 113,2301 | |||
| 06.11.2025 | 10:27:12,241 | 2 | 113,2351 | |
| 2 | 113,2351 | |||
| 2 | 113,2351 | |||
| 06.11.2025 | 10:27:11,032 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 10:26:49,576 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:26:49,496 | 9 | 113,2599 | |
| 9 | 113,2599 | |||
| 9 | 113,2599 | |||
| 06.11.2025 | 10:26:29,770 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:26:11,359 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.11.2025 | 10:26:02,807 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:25:33,123 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 06.11.2025 | 10:25:22,655 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 10:25:08,012 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:25:07,959 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:24:59,204 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.11.2025 | 10:24:52,646 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:24:52,361 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:24:38,483 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 06.11.2025 | 10:24:27,612 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 06.11.2025 | 10:24:02,256 | 6 | 113,2299 | |
| 6 | 113,2299 | |||
| 6 | 113,2299 | |||
| 06.11.2025 | 10:23:58,430 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 06.11.2025 | 10:23:38,616 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 06.11.2025 | 10:23:34,192 | 3 | 113,2101 | |
| 3 | 113,2101 | |||
| 3 | 113,2101 | |||
| 06.11.2025 | 10:23:23,429 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 10:23:19,207 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 10:23:01,701 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 06.11.2025 | 10:22:43,795 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 06.11.2025 | 10:22:30,511 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 10:22:18,524 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:22:13,305 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:21:56,500 | 1 | 113,2201 | |
| 1 | 113,2201 | |||
| 1 | 113,2201 | |||
| 06.11.2025 | 10:21:41,642 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 10:21:09,918 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.11.2025 | 10:20:32,993 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.11.2025 | 10:20:25,242 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:20:23,228 | 442 | 113,2499 | |
| 442 | 113,2499 | |||
| 442 | 113,2499 | |||
| 06.11.2025 | 10:20:22,727 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 10:20:07,241 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 10:20:04,422 | 5 | 113,2349 | |
| 5 | 113,2349 | |||
| 5 | 113,2349 | |||
| 06.11.2025 | 10:19:51,648 | 12 | 113,2449 | |
| 12 | 113,2449 | |||
| 12 | 113,2449 | |||
| 06.11.2025 | 10:19:35,449 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 06.11.2025 | 10:19:03,652 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 06.11.2025 | 10:18:59,026 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 10:18:30,245 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 10:18:13,761 | 280 | 113,2149 | |
| 280 | 113,2149 | |||
| 280 | 113,2149 | |||
| 06.11.2025 | 10:17:52,410 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.11.2025 | 10:17:47,985 | 5 | 113,1899 | |
| 5 | 113,1899 | |||
| 5 | 113,1899 | |||
| 06.11.2025 | 10:17:46,172 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.11.2025 | 10:17:28,268 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:17:27,464 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:17:03,407 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 06.11.2025 | 10:16:58,275 | 17 | 113,1701 | |
| 17 | 113,1701 | |||
| 17 | 113,1701 | |||
| 06.11.2025 | 10:16:53,950 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.11.2025 | 10:16:36,853 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.11.2025 | 10:16:33,635 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.11.2025 | 10:16:19,038 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 10:16:17,936 | 56 | 113,1799 | |
| 56 | 113,1799 | |||
| 56 | 113,1799 | |||
| 06.11.2025 | 10:15:53,988 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 06.11.2025 | 10:15:48,249 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 06.11.2025 | 10:15:44,729 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 06.11.2025 | 10:15:36,478 | 9 | 113,1699 | |
| 9 | 113,1699 | |||
| 9 | 113,1699 | |||
| 06.11.2025 | 10:15:33,863 | 4 | 113,1501 | |
| 4 | 113,1501 | |||
| 4 | 113,1501 | |||
| 06.11.2025 | 10:15:33,560 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:15:27,224 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:15:13,540 | 27 | 113,1649 | |
| 27 | 113,1649 | |||
| 27 | 113,1649 | |||
| 06.11.2025 | 10:15:07,407 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 10:15:06,198 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 10:14:05,729 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:14:02,935 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.11.2025 | 10:14:01,427 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 06.11.2025 | 10:13:33,220 | 3 | 113,1501 | |
| 3 | 113,1501 | |||
| 3 | 113,1501 | |||
| 06.11.2025 | 10:13:32,826 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.11.2025 | 10:13:30,708 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 06.11.2025 | 10:13:14,925 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.11.2025 | 10:13:12,797 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 06.11.2025 | 10:13:11,998 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.11.2025 | 10:12:59,888 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.11.2025 | 10:12:43,015 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 06.11.2025 | 10:12:42,214 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:12:34,061 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 06.11.2025 | 10:12:17,356 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:12:15,384 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 06.11.2025 | 10:11:55,169 | 21 | 113,1399 | |
| 21 | 113,1399 | |||
| 21 | 113,1399 | |||
| 06.11.2025 | 10:11:44,263 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:11:33,200 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 06.11.2025 | 10:11:28,273 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 06.11.2025 | 10:11:16,194 | 11 | 113,1499 | |
| 11 | 113,1499 | |||
| 11 | 113,1499 | |||
| 06.11.2025 | 10:11:12,879 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:11:06,039 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:11:05,994 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 06.11.2025 | 10:10:56,472 | 27 | 113,1399 | |
| 27 | 113,1399 | |||
| 27 | 113,1399 | |||
| 06.11.2025 | 10:10:35,942 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.11.2025 | 10:09:42,922 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 06.11.2025 | 10:09:33,562 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 06.11.2025 | 10:09:25,215 | 1 | 113,0801 | |
| 1 | 113,0801 | |||
| 1 | 113,0801 | |||
| 06.11.2025 | 10:09:12,537 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:09:10,323 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:09:05,495 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:09:03,287 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 06.11.2025 | 10:08:53,623 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 06.11.2025 | 10:08:30,292 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 06.11.2025 | 10:08:18,007 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.11.2025 | 10:08:06,839 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 06.11.2025 | 10:07:38,671 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 06.11.2025 | 10:07:37,033 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.11.2025 | 10:07:33,331 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 06.11.2025 | 10:07:24,579 | 4 | 113,0499 | |
| 4 | 113,0499 | |||
| 4 | 113,0499 | |||
| 06.11.2025 | 10:07:20,151 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 06.11.2025 | 10:07:17,748 | 7 | 113,0599 | |
| 7 | 113,0599 | |||
| 7 | 113,0599 | |||
| 06.11.2025 | 10:07:11,306 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.11.2025 | 10:07:09,494 | 35 | 113,0551 | |
| 35 | 113,0551 | |||
| 35 | 113,0551 | |||
| 06.11.2025 | 10:05:44,324 | 4 | 113,0499 | |
| 4 | 113,0499 | |||
| 4 | 113,0499 | |||
| 06.11.2025 | 10:05:41,549 | 8 | 113,0599 | |
| 8 | 113,0599 | |||
| 8 | 113,0599 | |||
| 06.11.2025 | 10:05:33,946 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 06.11.2025 | 10:05:33,911 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.11.2025 | 10:05:33,101 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.11.2025 | 10:05:33,004 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.11.2025 | 10:05:26,157 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 10:05:21,026 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 06.11.2025 | 10:05:10,968 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 06.11.2025 | 10:04:51,967 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.11.2025 | 10:04:51,658 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 10:04:34,050 | 5 | 113,0001 | |
| 5 | 113,0001 | |||
| 5 | 113,0001 | |||
| 06.11.2025 | 10:04:28,719 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 10:04:23,481 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 10:04:19,869 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 10:04:09,599 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 10:04:05,973 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 10:03:32,271 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 10:03:25,216 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:03:20,585 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 06.11.2025 | 10:03:16,159 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 06.11.2025 | 10:03:12,437 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 10:03:10,727 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 06.11.2025 | 10:03:08,715 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 06.11.2025 | 10:03:07,443 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 10:03:04,587 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 06.11.2025 | 10:03:04,184 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 06.11.2025 | 10:02:53,821 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 06.11.2025 | 10:02:52,013 | 9 | 112,9999 | |
| 9 | 112,9999 | |||
| 9 | 112,9999 | |||
| 06.11.2025 | 10:02:49,798 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:02:46,574 | 38 | 113,0049 | |
| 38 | 113,0049 | |||
| 38 | 113,0049 | |||
| 06.11.2025 | 10:02:10,756 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 10:02:01,403 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.11.2025 | 10:01:47,416 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:01:46,009 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 06.11.2025 | 10:01:32,627 | 3 | 112,9951 | |
| 3 | 112,9951 | |||
| 3 | 112,9951 | |||
| 06.11.2025 | 10:01:28,602 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 10:01:18,643 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 10:01:14,113 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 10:00:57,437 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 10:00:21,197 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 10:00:16,120 | 88 | 112,9999 | |
| 88 | 112,9999 | |||
| 88 | 112,9999 | |||
| 06.11.2025 | 10:00:03,583 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 06.11.2025 | 09:59:56,573 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:59:54,333 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 06.11.2025 | 09:59:51,113 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:59:39,944 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 06.11.2025 | 09:59:33,203 | 222 | 112,9799 | |
| 222 | 112,9799 | |||
| 222 | 112,9799 | |||
| 06.11.2025 | 09:59:03,319 | 3 | 112,9901 | |
| 3 | 112,9901 | |||
| 3 | 112,9901 | |||
| 06.11.2025 | 09:59:03,019 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 06.11.2025 | 09:58:55,774 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 06.11.2025 | 09:58:53,862 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 09:58:50,846 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:58:37,262 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:58:36,154 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:58:34,768 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:58:23,379 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 06.11.2025 | 09:58:16,433 | 5 | 112,9451 | |
| 5 | 112,9451 | |||
| 5 | 112,9451 | |||
| 06.11.2025 | 09:57:42,632 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 06.11.2025 | 09:57:42,211 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 06.11.2025 | 09:57:32,954 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 06.11.2025 | 09:57:12,126 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 06.11.2025 | 09:56:51,594 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:56:32,082 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:56:31,882 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:56:25,962 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 06.11.2025 | 09:56:20,217 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:55:52,159 | 5 | 113,0449 | |
| 5 | 113,0449 | |||
| 5 | 113,0449 | |||
| 06.11.2025 | 09:55:33,856 | 3 | 113,0351 | |
| 3 | 113,0351 | |||
| 3 | 113,0351 | |||
| 06.11.2025 | 09:55:20,577 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:55:15,751 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.11.2025 | 09:54:51,646 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.11.2025 | 09:53:42,791 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.11.2025 | 09:53:24,177 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 06.11.2025 | 09:53:00,739 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 06.11.2025 | 09:52:54,098 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 06.11.2025 | 09:52:20,517 | 10 | 113,1149 | |
| 10 | 113,1149 | |||
| 10 | 113,1149 | |||
| 06.11.2025 | 09:52:05,344 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 06.11.2025 | 09:52:04,183 | 8 | 113,0949 | |
| 8 | 113,0949 | |||
| 8 | 113,0949 | |||
| 06.11.2025 | 09:52:03,805 | 26 | 113,095 | |
| 26 | 113,095 | |||
| 26 | 113,095 | |||
| 06.11.2025 | 09:51:51,813 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.11.2025 | 09:51:32,100 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 06.11.2025 | 09:51:20,737 | 39 | 113,0901 | |
| 39 | 113,0901 | |||
| 39 | 113,0901 | |||
| 06.11.2025 | 09:51:16,614 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 06.11.2025 | 09:51:02,930 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 06.11.2025 | 09:51:02,527 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 06.11.2025 | 09:50:56,245 | 7 | 113,1149 | |
| 7 | 113,1149 | |||
| 7 | 113,1149 | |||
| 06.11.2025 | 09:50:55,692 | 36 | 113,1149 | |
| 36 | 113,1149 | |||
| 36 | 113,1149 | |||
| 06.11.2025 | 09:50:49,098 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 06.11.2025 | 09:50:38,882 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 06.11.2025 | 09:49:35,774 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 06.11.2025 | 09:49:26,620 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 06.11.2025 | 09:49:12,546 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 06.11.2025 | 09:49:02,778 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 06.11.2025 | 09:48:57,650 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 06.11.2025 | 09:48:40,340 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 06.11.2025 | 09:48:38,929 | 15 | 113,0501 | |
| 15 | 113,0501 | |||
| 15 | 113,0501 | |||
| 06.11.2025 | 09:48:32,892 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 06.11.2025 | 09:48:32,693 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 06.11.2025 | 09:48:20,616 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 09:48:19,918 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 09:48:08,847 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 06.11.2025 | 09:47:20,149 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:47:18,546 | 5 | 113,0549 | |
| 5 | 113,0549 | |||
| 5 | 113,0549 | |||
| 06.11.2025 | 09:47:10,289 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 09:46:07,601 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:45:57,838 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 06.11.2025 | 09:45:32,786 | 3 | 113,0201 | |
| 3 | 113,0201 | |||
| 3 | 113,0201 | |||
| 06.11.2025 | 09:45:04,248 | 300 | 113,0501 | |
| 300 | 113,0501 | |||
| 300 | 113,0501 | |||
| 06.11.2025 | 09:45:02,714 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 09:44:51,453 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 06.11.2025 | 09:44:19,655 | 9 | 113,0649 | |
| 9 | 113,0649 | |||
| 9 | 113,0649 | |||
| 06.11.2025 | 09:44:17,957 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.11.2025 | 09:44:12,311 | 11 | 113,0549 | |
| 11 | 113,0549 | |||
| 11 | 113,0549 | |||
| 06.11.2025 | 09:43:55,204 | 18 | 113,0649 | |
| 18 | 113,0649 | |||
| 18 | 113,0649 | |||
| 06.11.2025 | 09:43:52,891 | 9 | 113,0501 | |
| 9 | 113,0501 | |||
| 9 | 113,0501 | |||
| 06.11.2025 | 09:43:32,875 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:43:12,537 | 4 | 113,0549 | |
| 4 | 113,0549 | |||
| 4 | 113,0549 | |||
| 06.11.2025 | 09:43:02,976 | 10 | 113,0401 | |
| 10 | 113,0401 | |||
| 10 | 113,0401 | |||
| 06.11.2025 | 09:42:58,947 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 06.11.2025 | 09:42:54,318 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:38,222 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:37,943 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:37,619 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:37,027 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:36,714 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:36,516 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:36,012 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:34,609 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:34,096 | 16 | 113,0201 | |
| 16 | 113,0201 | |||
| 16 | 113,0201 | |||
| 06.11.2025 | 09:42:34,003 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:33,904 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:33,704 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:28,676 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.11.2025 | 09:42:18,006 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:17,402 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:42:16,169 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:42:16,097 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:42:14,995 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 06.11.2025 | 09:42:14,183 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:42:14,083 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:13,581 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:42:12,980 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.11.2025 | 09:42:12,378 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:12,278 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:11,572 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:11,472 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:11,370 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:11,131 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:10,916 | 11 | 113,0449 | |
| 11 | 113,0449 | |||
| 11 | 113,0449 | |||
| 06.11.2025 | 09:42:10,261 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:10,061 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:09,158 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 06.11.2025 | 09:42:08,555 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:07,955 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.11.2025 | 09:42:06,441 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:05,133 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:04,833 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:42:03,026 | 21 | 113,0101 | |
| 21 | 113,0101 | |||
| 21 | 113,0101 | |||
| 06.11.2025 | 09:42:02,926 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:42:02,120 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 09:41:46,129 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:44,523 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:44,422 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:44,326 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:44,021 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:43,717 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:43,621 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:43,417 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 06.11.2025 | 09:41:42,716 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:42,325 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:41,905 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:41,271 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:41:41,102 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:40,598 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:40,195 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:39,591 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:39,089 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:38,990 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:37,851 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:37,783 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:36,881 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:36,778 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 09:41:36,678 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 06.11.2025 | 09:41:35,073 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:34,970 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:33,868 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:32,869 | 17 | 112,9901 | |
| 17 | 112,9901 | |||
| 17 | 112,9901 | |||
| 06.11.2025 | 09:41:27,839 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:18,297 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:17,374 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:17,275 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 09:41:16,771 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:15,767 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 06.11.2025 | 09:41:15,334 | 6 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 6 | 113,0249 | |||
| 06.11.2025 | 09:41:15,269 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:13,957 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:13,855 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:13,055 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:12,850 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 09:41:12,629 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:12,451 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:11,243 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 09:41:09,930 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:09,814 | 3 | 113,0299 | |
| 2 | 113,0299 | |||
| 3 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:09,732 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:09,633 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:09,230 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:09,026 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:08,927 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:08,525 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:08,327 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:08,123 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:07,521 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:07,020 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:06,818 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 06.11.2025 | 09:41:06,516 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 09:41:05,122 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:29:50
Letzte Aktualisierung:
06.11.2025 @ 10:29:50