Xtr.(IE)-Art.Int.+Big Data ETF

65

33

129.34

Date Time Volume Order Volume Price
13/05/2025 08:20:11.050 38   129.34
      38 129.34
      38 129.34
13/05/2025 08:17:18.905 155   129.34
      155 129.34
      155 129.34
13/05/2025 08:17:13.451 2   129.34
      2 129.34
      2 129.34
13/05/2025 08:16:24.572 8   129.32
      8 129.32
      8 129.32
13/05/2025 08:14:11.117 77   129.50
      40 129.50
      37 129.50
      77 129.50
13/05/2025 08:10:02.610 80   129.46
      57 129.46
      23 129.46
      80 129.46
13/05/2025 08:07:24.734 100   129.44
      100 129.44
      100 129.44
13/05/2025 08:07:04.907 100   129.44
      100 129.44
      100 129.44
13/05/2025 08:07:03.997 3   129.44
      3 129.44
      3 129.44
13/05/2025 08:06:17.954 50   129.44
      10 129.44
      10 129.44
      20 129.44
      10 129.44
      50 129.44
13/05/2025 08:05:49.597 1   128.68
      1 128.68
      1 128.68
13/05/2025 08:05:30.196 1   129.44
      1 129.44
      1 129.44
13/05/2025 08:05:26.777 1   129.42
      1 129.42
      1 129.42
13/05/2025 08:04:36.367 60   128.66
      10 128.66
      60 128.66
      20 128.66
      30 128.66
13/05/2025 08:02:06.086 30   129.42
      30 129.42
      30 129.42
13/05/2025 08:02:01.723 24   128.66
      24 128.66
      10 128.66
      14 128.66
13/05/2025 08:01:19.723 10   129.40
      10 129.40
      10 129.40
13/05/2025 08:00:25.907 4   128.62
      4 128.62
      4 128.62
13/05/2025 08:00:09.708 23   128.62
      1 128.62
      22 128.62
      23 128.62
13/05/2025 08:00:08.297 11   129.38
      11 129.38
      11 129.38
13/05/2025 08:00:05.167 9   129.38
      9 129.38
      9 129.38
13/05/2025 07:59:20.753 270   129.40
      270 129.40
      270 129.40
13/05/2025 07:50:30.234 81   128.78
      81 128.78
      21 128.78
      60 128.78
13/05/2025 07:49:47.817 200   129.42
      200 129.42
      200 129.42
13/05/2025 07:49:11.261 1   128.78
      1 128.78
      1 128.78
13/05/2025 07:48:40.353 30   128.76
      10 128.76
      30 128.76
      20 128.76
13/05/2025 07:48:22.481 1   129.42
      1 129.42
      1 129.42
13/05/2025 07:47:34.103 8   128.76
      8 128.76
      8 128.76
13/05/2025 07:44:24.834 6   128.72
      6 128.72
      6 128.72
13/05/2025 07:44:11.504 7   129.40
      7 129.40
      7 129.40
13/05/2025 07:39:22.464 4   128.60
      4 128.60
      4 128.60
13/05/2025 07:38:44.900 5   129.36
      5 129.36
      5 129.36
13/05/2025 07:36:49.260 1 273   129.36
      84 129.36
      11 129.36
      10 129.36
      12 129.36
      380 129.36
      40 129.36
      8 129.36
      7 129.36
      30 129.36
      38 129.36
      100 129.36
      10 129.36
      14 129.36
      5 129.36
      13 129.36
      8 129.36
      1 185 129.36
      500 129.36
      8 129.36
      3 129.36
      20 129.36
      5 129.36
      20 129.36
      35 129.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM