Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
999
774
4,509
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 18:24:22,322 | 100 | 4,509 | |
| 100 | 4,509 | |||
| 100 | 4,509 | |||
| 24.11.2025 | 18:23:54,311 | 8 | 4,509 | |
| 8 | 4,509 | |||
| 8 | 4,509 | |||
| 24.11.2025 | 18:23:19,839 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 18:20:31,583 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 24.11.2025 | 18:16:55,625 | 1 262 | 4,50 | |
| 125 | 4,50 | |||
| 1 262 | 4,50 | |||
| 690 | 4,50 | |||
| 447 | 4,50 | |||
| 24.11.2025 | 18:13:08,199 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 18:12:58,048 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 18:11:32,829 | 200 | 4,5175 | |
| 200 | 4,5175 | |||
| 200 | 4,5175 | |||
| 24.11.2025 | 18:08:53,534 | 5 000 | 4,4995 | |
| 5 000 | 4,4995 | |||
| 700 | 4,4995 | |||
| 4 300 | 4,4995 | |||
| 24.11.2025 | 18:08:44,487 | 1 300 | 4,499 | |
| 1 300 | 4,499 | |||
| 1 300 | 4,499 | |||
| 24.11.2025 | 18:07:38,165 | 1 112 | 4,499 | |
| 1 112 | 4,499 | |||
| 1 112 | 4,499 | |||
| 24.11.2025 | 18:07:33,733 | 8 880 | 4,50 | |
| 1 000 | 4,50 | |||
| 120 | 4,50 | |||
| 5 000 | 4,50 | |||
| 5 000 | 4,50 | |||
| 2 760 | 4,50 | |||
| 3 880 | 4,50 | |||
| 24.11.2025 | 18:07:22,823 | 1 120 | 4,5005 | |
| 1 120 | 4,5005 | |||
| 1 120 | 4,5005 | |||
| 24.11.2025 | 18:07:17,202 | 13 700 | 4,529 | |
| 3 000 | 4,529 | |||
| 3 809 | 4,529 | |||
| 3 000 | 4,529 | |||
| 13 700 | 4,529 | |||
| 3 891 | 4,529 | |||
| 24.11.2025 | 18:07:07,525 | 1 300 | 4,51 | |
| 1 300 | 4,51 | |||
| 1 300 | 4,51 | |||
| 24.11.2025 | 18:06:07,828 | 1 | 4,51 | |
| 1 | 4,51 | |||
| 1 | 4,51 | |||
| 24.11.2025 | 18:03:56,416 | 40 | 4,51 | |
| 40 | 4,51 | |||
| 40 | 4,51 | |||
| 24.11.2025 | 18:03:03,835 | 623 | 4,51 | |
| 623 | 4,51 | |||
| 623 | 4,51 | |||
| 24.11.2025 | 18:03:03,747 | 1 109 | 4,5105 | |
| 1 109 | 4,5105 | |||
| 1 109 | 4,5105 | |||
| 24.11.2025 | 18:02:18,867 | 110 | 4,5185 | |
| 110 | 4,5185 | |||
| 110 | 4,5185 | |||
| 24.11.2025 | 18:02:14,679 | 227 | 4,5185 | |
| 227 | 4,5185 | |||
| 227 | 4,5185 | |||
| 24.11.2025 | 18:01:36,488 | 2 | 4,5105 | |
| 2 | 4,5105 | |||
| 2 | 4,5105 | |||
| 24.11.2025 | 18:01:14,050 | 1 000 | 4,5105 | |
| 1 000 | 4,5105 | |||
| 1 000 | 4,5105 | |||
| 24.11.2025 | 17:59:01,856 | 23 | 4,5185 | |
| 23 | 4,5185 | |||
| 23 | 4,5185 | |||
| 24.11.2025 | 17:57:21,882 | 300 | 4,5185 | |
| 300 | 4,5185 | |||
| 300 | 4,5185 | |||
| 24.11.2025 | 17:57:08,615 | 20 | 4,5185 | |
| 20 | 4,5185 | |||
| 20 | 4,5185 | |||
| 24.11.2025 | 17:55:26,325 | 553 | 4,5185 | |
| 553 | 4,5185 | |||
| 553 | 4,5185 | |||
| 24.11.2025 | 17:54:26,409 | 30 | 4,5185 | |
| 30 | 4,5185 | |||
| 30 | 4,5185 | |||
| 24.11.2025 | 17:52:42,509 | 222 | 4,519 | |
| 222 | 4,519 | |||
| 222 | 4,519 | |||
| 24.11.2025 | 17:49:03,763 | 600 | 4,5195 | |
| 600 | 4,5195 | |||
| 600 | 4,5195 | |||
| 24.11.2025 | 17:48:54,701 | 4 200 | 4,53 | |
| 4 200 | 4,53 | |||
| 3 000 | 4,53 | |||
| 1 200 | 4,53 | |||
| 24.11.2025 | 17:48:43,142 | 1 300 | 4,5295 | |
| 1 300 | 4,5295 | |||
| 1 300 | 4,5295 | |||
| 24.11.2025 | 17:48:34,895 | 400 | 4,5295 | |
| 400 | 4,5295 | |||
| 400 | 4,5295 | |||
| 24.11.2025 | 17:48:29,875 | 200 | 4,5295 | |
| 200 | 4,5295 | |||
| 200 | 4,5295 | |||
| 24.11.2025 | 17:47:42,578 | 8 | 4,5295 | |
| 8 | 4,5295 | |||
| 8 | 4,5295 | |||
| 24.11.2025 | 17:47:39,838 | 200 | 4,5295 | |
| 200 | 4,5295 | |||
| 200 | 4,5295 | |||
| 24.11.2025 | 17:47:16,641 | 49 | 4,5295 | |
| 49 | 4,5295 | |||
| 49 | 4,5295 | |||
| 24.11.2025 | 17:47:00,017 | 500 | 4,5295 | |
| 500 | 4,5295 | |||
| 500 | 4,5295 | |||
| 24.11.2025 | 17:46:36,086 | 1 000 | 4,5295 | |
| 1 000 | 4,5295 | |||
| 1 000 | 4,5295 | |||
| 24.11.2025 | 17:45:20,679 | 9 896 | 4,53 | |
| 3 996 | 4,53 | |||
| 3 | 4,53 | |||
| 5 000 | 4,53 | |||
| 9 893 | 4,53 | |||
| 500 | 4,53 | |||
| 400 | 4,53 | |||
| 24.11.2025 | 17:45:11,454 | 1 107 | 4,5195 | |
| 1 107 | 4,5195 | |||
| 1 107 | 4,5195 | |||
| 24.11.2025 | 17:43:31,184 | 125 | 4,51 | |
| 125 | 4,51 | |||
| 125 | 4,51 | |||
| 24.11.2025 | 17:43:00,511 | 5 000 | 4,5195 | |
| 5 000 | 4,5195 | |||
| 5 000 | 4,5195 | |||
| 24.11.2025 | 17:42:51,886 | 1 300 | 4,519 | |
| 1 300 | 4,519 | |||
| 1 300 | 4,519 | |||
| 24.11.2025 | 17:41:51,903 | 1 300 | 4,519 | |
| 1 300 | 4,519 | |||
| 1 300 | 4,519 | |||
| 24.11.2025 | 17:41:44,292 | 10 | 4,519 | |
| 10 | 4,519 | |||
| 10 | 4,519 | |||
| 24.11.2025 | 17:41:44,220 | 100 | 4,519 | |
| 100 | 4,519 | |||
| 100 | 4,519 | |||
| 24.11.2025 | 17:41:28,491 | 5 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 80 | 4,5095 | |||
| 3 000 | 4,5095 | |||
| 100 | 4,5095 | |||
| 820 | 4,5095 | |||
| 5 000 | 4,5095 | |||
| 24.11.2025 | 17:41:25,419 | 1 138 | 4,50 | |
| 669 | 4,50 | |||
| 399 | 4,50 | |||
| 70 | 4,50 | |||
| 1 138 | 4,50 | |||
| 24.11.2025 | 17:41:19,453 | 1 112 | 4,4995 | |
| 1 112 | 4,4995 | |||
| 1 112 | 4,4995 | |||
| 24.11.2025 | 17:40:37,988 | 99 | 4,49 | |
| 99 | 4,49 | |||
| 99 | 4,49 | |||
| 24.11.2025 | 17:40:23,503 | 1 115 | 4,4875 | |
| 1 115 | 4,4875 | |||
| 1 115 | 4,4875 | |||
| 24.11.2025 | 17:39:26,315 | 800 | 4,491 | |
| 800 | 4,491 | |||
| 800 | 4,491 | |||
| 24.11.2025 | 17:39:18,792 | 1 100 | 4,4905 | |
| 1 100 | 4,4905 | |||
| 1 100 | 4,4905 | |||
| 24.11.2025 | 17:39:01,591 | 6 400 | 4,49 | |
| 300 | 4,49 | |||
| 6 400 | 4,49 | |||
| 4 000 | 4,49 | |||
| 1 100 | 4,49 | |||
| 1 000 | 4,49 | |||
| 24.11.2025 | 17:38:49,670 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 24.11.2025 | 17:38:34,317 | 665 | 4,4895 | |
| 540 | 4,4895 | |||
| 125 | 4,4895 | |||
| 665 | 4,4895 | |||
| 24.11.2025 | 17:37:52,609 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 24.11.2025 | 17:37:30,404 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 24.11.2025 | 17:37:08,346 | 445 | 4,4895 | |
| 445 | 4,4895 | |||
| 445 | 4,4895 | |||
| 24.11.2025 | 17:36:00,044 | 101 | 4,4705 | |
| 101 | 4,4705 | |||
| 101 | 4,4705 | |||
| 24.11.2025 | 17:35:35,460 | 40 | 4,4705 | |
| 40 | 4,4705 | |||
| 40 | 4,4705 | |||
| 24.11.2025 | 17:34:49,552 | 600 | 4,4705 | |
| 600 | 4,4705 | |||
| 600 | 4,4705 | |||
| 24.11.2025 | 17:34:02,297 | 1 013 | 4,4895 | |
| 1 013 | 4,4895 | |||
| 1 013 | 4,4895 | |||
| 24.11.2025 | 17:33:02,105 | 3 | 4,4895 | |
| 3 | 4,4895 | |||
| 3 | 4,4895 | |||
| 24.11.2025 | 17:32:45,454 | 50 | 4,4895 | |
| 50 | 4,4895 | |||
| 50 | 4,4895 | |||
| 24.11.2025 | 17:31:57,826 | 225 | 4,4895 | |
| 225 | 4,4895 | |||
| 225 | 4,4895 | |||
| 24.11.2025 | 17:31:49,807 | 250 | 4,4895 | |
| 250 | 4,4895 | |||
| 250 | 4,4895 | |||
| 24.11.2025 | 17:30:26,583 | 110 | 4,4895 | |
| 110 | 4,4895 | |||
| 110 | 4,4895 | |||
| 24.11.2025 | 17:29:15,069 | 2 | 4,4705 | |
| 2 | 4,4705 | |||
| 2 | 4,4705 | |||
| 24.11.2025 | 17:28:15,742 | 342 | 4,4705 | |
| 342 | 4,4705 | |||
| 342 | 4,4705 | |||
| 24.11.2025 | 17:27:45,887 | 1 425 | 4,4705 | |
| 1 425 | 4,4705 | |||
| 1 300 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 17:27:45,846 | 1 117 | 4,4765 | |
| 1 117 | 4,4765 | |||
| 1 117 | 4,4765 | |||
| 24.11.2025 | 17:26:53,214 | 700 | 4,479 | |
| 700 | 4,479 | |||
| 700 | 4,479 | |||
| 24.11.2025 | 17:26:36,014 | 1 300 | 4,479 | |
| 1 300 | 4,479 | |||
| 1 300 | 4,479 | |||
| 24.11.2025 | 17:26:10,864 | 500 | 4,479 | |
| 500 | 4,479 | |||
| 500 | 4,479 | |||
| 24.11.2025 | 17:26:09,807 | 40 | 4,479 | |
| 40 | 4,479 | |||
| 40 | 4,479 | |||
| 24.11.2025 | 17:25:18,342 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 17:24:23,152 | 55 | 4,4775 | |
| 55 | 4,4775 | |||
| 55 | 4,4775 | |||
| 24.11.2025 | 17:22:43,715 | 75 | 4,479 | |
| 75 | 4,479 | |||
| 75 | 4,479 | |||
| 24.11.2025 | 17:22:00,279 | 41 | 4,4505 | |
| 41 | 4,4505 | |||
| 41 | 4,4505 | |||
| 24.11.2025 | 17:21:26,318 | 5 731 | 4,47 | |
| 200 | 4,47 | |||
| 5 531 | 4,47 | |||
| 5 731 | 4,47 | |||
| 24.11.2025 | 17:21:21,528 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 24.11.2025 | 17:19:59,231 | 770 | 4,4695 | |
| 770 | 4,4695 | |||
| 770 | 4,4695 | |||
| 24.11.2025 | 17:19:59,049 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 24.11.2025 | 17:19:30,997 | 1 300 | 4,4695 | |
| 1 300 | 4,4695 | |||
| 1 300 | 4,4695 | |||
| 24.11.2025 | 17:15:19,346 | 300 | 4,4695 | |
| 300 | 4,4695 | |||
| 300 | 4,4695 | |||
| 24.11.2025 | 17:15:16,327 | 50 | 4,4695 | |
| 50 | 4,4695 | |||
| 50 | 4,4695 | |||
| 24.11.2025 | 17:12:23,377 | 20 | 4,4505 | |
| 20 | 4,4505 | |||
| 20 | 4,4505 | |||
| 24.11.2025 | 17:11:30,889 | 42 | 4,4695 | |
| 42 | 4,4695 | |||
| 42 | 4,4695 | |||
| 24.11.2025 | 17:09:09,809 | 200 | 4,45 | |
| 200 | 4,45 | |||
| 200 | 4,45 | |||
| 24.11.2025 | 17:09:07,783 | 222 | 4,4505 | |
| 222 | 4,4505 | |||
| 22 | 4,4505 | |||
| 200 | 4,4505 | |||
| 24.11.2025 | 17:09:01,116 | 1 124 | 4,451 | |
| 1 124 | 4,451 | |||
| 1 124 | 4,451 | |||
| 24.11.2025 | 17:08:52,266 | 25 | 4,4695 | |
| 25 | 4,4695 | |||
| 25 | 4,4695 | |||
| 24.11.2025 | 17:07:00,757 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 24.11.2025 | 17:06:52,286 | 150 | 4,47 | |
| 150 | 4,47 | |||
| 150 | 4,47 | |||
| 24.11.2025 | 17:06:52,220 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 24.11.2025 | 17:06:12,687 | 560 | 4,479 | |
| 560 | 4,479 | |||
| 560 | 4,479 | |||
| 24.11.2025 | 17:04:00,812 | 200 | 4,479 | |
| 200 | 4,479 | |||
| 200 | 4,479 | |||
| 24.11.2025 | 17:03:03,149 | 125 | 4,4795 | |
| 125 | 4,4795 | |||
| 125 | 4,4795 | |||
| 24.11.2025 | 17:02:59,887 | 1 116 | 4,4805 | |
| 1 116 | 4,4805 | |||
| 1 116 | 4,4805 | |||
| 24.11.2025 | 17:02:46,096 | 200 | 4,4885 | |
| 200 | 4,4885 | |||
| 200 | 4,4885 | |||
| 24.11.2025 | 17:02:41,752 | 1 300 | 4,4885 | |
| 1 300 | 4,4885 | |||
| 1 300 | 4,4885 | |||
| 24.11.2025 | 17:01:15,613 | 100 | 4,4885 | |
| 100 | 4,4885 | |||
| 100 | 4,4885 | |||
| 24.11.2025 | 17:00:31,553 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 24.11.2025 | 16:59:55,292 | 125 | 4,4705 | |
| 125 | 4,4705 | |||
| 125 | 4,4705 | |||
| 24.11.2025 | 16:59:52,034 | 220 | 4,4885 | |
| 220 | 4,4885 | |||
| 220 | 4,4885 | |||
| 24.11.2025 | 16:59:49,112 | 35 | 4,4885 | |
| 35 | 4,4885 | |||
| 35 | 4,4885 | |||
| 24.11.2025 | 16:59:18,442 | 3 200 | 4,48 | |
| 2 700 | 4,48 | |||
| 1 800 | 4,48 | |||
| 1 400 | 4,48 | |||
| 500 | 4,48 | |||
| 24.11.2025 | 16:58:52,957 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 24.11.2025 | 16:58:52,898 | 1 300 | 4,4795 | |
| 1 300 | 4,4795 | |||
| 1 300 | 4,4795 | |||
| 24.11.2025 | 16:58:27,638 | 1 124 | 4,4505 | |
| 1 124 | 4,4505 | |||
| 1 124 | 4,4505 | |||
| 24.11.2025 | 16:58:20,001 | 23 | 4,4795 | |
| 23 | 4,4795 | |||
| 23 | 4,4795 | |||
| 24.11.2025 | 16:58:12,278 | 2 000 | 4,46 | |
| 2 000 | 4,46 | |||
| 2 000 | 4,46 | |||
| 24.11.2025 | 16:58:08,601 | 1 300 | 4,4605 | |
| 1 300 | 4,4605 | |||
| 1 300 | 4,4605 | |||
| 24.11.2025 | 16:57:58,556 | 1 300 | 4,4605 | |
| 1 300 | 4,4605 | |||
| 1 300 | 4,4605 | |||
| 24.11.2025 | 16:56:12,544 | 82 | 4,4795 | |
| 82 | 4,4795 | |||
| 82 | 4,4795 | |||
| 24.11.2025 | 16:55:27,024 | 23 | 4,4795 | |
| 23 | 4,4795 | |||
| 23 | 4,4795 | |||
| 24.11.2025 | 16:54:22,691 | 165 | 4,4795 | |
| 165 | 4,4795 | |||
| 165 | 4,4795 | |||
| 24.11.2025 | 16:53:20,689 | 1 580 | 4,47 | |
| 500 | 4,47 | |||
| 1 580 | 4,47 | |||
| 580 | 4,47 | |||
| 500 | 4,47 | |||
| 24.11.2025 | 16:53:05,031 | 1 300 | 4,4705 | |
| 1 300 | 4,4705 | |||
| 1 300 | 4,4705 | |||
| 24.11.2025 | 16:52:03,788 | 50 | 4,4795 | |
| 50 | 4,4795 | |||
| 50 | 4,4795 | |||
| 24.11.2025 | 16:51:15,944 | 800 | 4,4705 | |
| 800 | 4,4705 | |||
| 800 | 4,4705 | |||
| 24.11.2025 | 16:51:05,977 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 24.11.2025 | 16:50:58,571 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 24.11.2025 | 16:49:27,688 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 24.11.2025 | 16:48:21,006 | 1 180 | 4,4705 | |
| 1 180 | 4,4705 | |||
| 1 180 | 4,4705 | |||
| 24.11.2025 | 16:48:17,353 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 24.11.2025 | 16:46:54,694 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 24.11.2025 | 16:46:39,523 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 24.11.2025 | 16:46:35,796 | 75 | 4,4895 | |
| 75 | 4,4895 | |||
| 75 | 4,4895 | |||
| 24.11.2025 | 16:46:31,503 | 300 | 4,4895 | |
| 300 | 4,4895 | |||
| 300 | 4,4895 | |||
| 24.11.2025 | 16:46:10,076 | 6 | 4,4895 | |
| 6 | 4,4895 | |||
| 6 | 4,4895 | |||
| 24.11.2025 | 16:45:50,294 | 575 | 4,473 | |
| 575 | 4,473 | |||
| 575 | 4,473 | |||
| 24.11.2025 | 16:45:28,436 | 1 300 | 4,473 | |
| 1 300 | 4,473 | |||
| 1 300 | 4,473 | |||
| 24.11.2025 | 16:44:40,237 | 500 | 4,473 | |
| 500 | 4,473 | |||
| 500 | 4,473 | |||
| 24.11.2025 | 16:44:22,745 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 24.11.2025 | 16:42:57,407 | 1 300 | 4,473 | |
| 1 300 | 4,473 | |||
| 1 300 | 4,473 | |||
| 24.11.2025 | 16:42:47,230 | 486 | 4,48 | |
| 486 | 4,48 | |||
| 486 | 4,48 | |||
| 24.11.2025 | 16:42:37,344 | 1 116 | 4,4805 | |
| 1 116 | 4,4805 | |||
| 1 116 | 4,4805 | |||
| 24.11.2025 | 16:41:53,595 | 1 430 | 4,48 | |
| 1 430 | 4,48 | |||
| 1 430 | 4,48 | |||
| 24.11.2025 | 16:41:36,745 | 1 300 | 4,4805 | |
| 1 300 | 4,4805 | |||
| 1 300 | 4,4805 | |||
| 24.11.2025 | 16:41:20,747 | 1 300 | 4,473 | |
| 1 300 | 4,473 | |||
| 1 300 | 4,473 | |||
| 24.11.2025 | 16:40:56,890 | 4 215 | 4,472 | |
| 4 215 | 4,472 | |||
| 215 | 4,472 | |||
| 4 000 | 4,472 | |||
| 24.11.2025 | 16:40:27,414 | 5 000 | 4,4675 | |
| 5 000 | 4,4675 | |||
| 5 000 | 4,4675 | |||
| 24.11.2025 | 16:40:25,206 | 5 000 | 4,4675 | |
| 5 000 | 4,4675 | |||
| 5 000 | 4,4675 | |||
| 24.11.2025 | 16:40:15,044 | 1 827 | 4,4505 | |
| 1 126 | 4,4505 | |||
| 1 827 | 4,4505 | |||
| 250 | 4,4505 | |||
| 451 | 4,4505 | |||
| 24.11.2025 | 16:39:58,152 | 1 125 | 4,4445 | |
| 1 125 | 4,4445 | |||
| 1 125 | 4,4445 | |||
| 24.11.2025 | 16:37:03,884 | 2 000 | 4,44 | |
| 2 000 | 4,44 | |||
| 2 000 | 4,44 | |||
| 24.11.2025 | 16:37:01,832 | 250 | 4,435 | |
| 250 | 4,435 | |||
| 250 | 4,435 | |||
| 24.11.2025 | 16:36:58,869 | 400 | 4,4255 | |
| 400 | 4,4255 | |||
| 400 | 4,4255 | |||
| 24.11.2025 | 16:35:52,831 | 1 130 | 4,425 | |
| 1 130 | 4,425 | |||
| 1 130 | 4,425 | |||
| 24.11.2025 | 16:35:18,693 | 300 | 4,425 | |
| 300 | 4,425 | |||
| 300 | 4,425 | |||
| 24.11.2025 | 16:33:23,157 | 60 | 4,4205 | |
| 60 | 4,4205 | |||
| 60 | 4,4205 | |||
| 24.11.2025 | 16:32:29,935 | 24 | 4,425 | |
| 24 | 4,425 | |||
| 24 | 4,425 | |||
| 24.11.2025 | 16:31:32,592 | 677 | 4,425 | |
| 677 | 4,425 | |||
| 677 | 4,425 | |||
| 24.11.2025 | 16:30:36,233 | 15 | 4,425 | |
| 15 | 4,425 | |||
| 15 | 4,425 | |||
| 24.11.2025 | 16:29:35,611 | 7 | 4,425 | |
| 7 | 4,425 | |||
| 7 | 4,425 | |||
| 24.11.2025 | 16:29:04,154 | 600 | 4,425 | |
| 600 | 4,425 | |||
| 600 | 4,425 | |||
| 24.11.2025 | 16:26:41,824 | 300 | 4,425 | |
| 300 | 4,425 | |||
| 300 | 4,425 | |||
| 24.11.2025 | 16:26:10,054 | 72 | 4,4105 | |
| 72 | 4,4105 | |||
| 72 | 4,4105 | |||
| 24.11.2025 | 16:25:36,026 | 150 | 4,425 | |
| 150 | 4,425 | |||
| 150 | 4,425 | |||
| 24.11.2025 | 16:24:06,611 | 300 | 4,401 | |
| 300 | 4,401 | |||
| 300 | 4,401 | |||
| 24.11.2025 | 16:23:39,996 | 1 000 | 4,425 | |
| 1 000 | 4,425 | |||
| 1 000 | 4,425 | |||
| 24.11.2025 | 16:23:36,771 | 10 | 4,425 | |
| 10 | 4,425 | |||
| 10 | 4,425 | |||
| 24.11.2025 | 16:22:39,733 | 300 | 4,401 | |
| 300 | 4,401 | |||
| 300 | 4,401 | |||
| 24.11.2025 | 16:20:09,613 | 100 | 4,401 | |
| 100 | 4,401 | |||
| 100 | 4,401 | |||
| 24.11.2025 | 16:19:15,800 | 2 | 4,425 | |
| 2 | 4,425 | |||
| 2 | 4,425 | |||
| 24.11.2025 | 16:18:02,295 | 5 000 | 4,4385 | |
| 5 000 | 4,4385 | |||
| 5 000 | 4,4385 | |||
| 24.11.2025 | 16:17:47,325 | 1 825 | 4,40 | |
| 100 | 4,40 | |||
| 225 | 4,40 | |||
| 1 500 | 4,40 | |||
| 1 825 | 4,40 | |||
| 24.11.2025 | 16:17:44,489 | 2 700 | 4,41 | |
| 2 700 | 4,41 | |||
| 2 700 | 4,41 | |||
| 24.11.2025 | 16:17:42,133 | 250 | 4,415 | |
| 250 | 4,415 | |||
| 250 | 4,415 | |||
| 24.11.2025 | 16:17:37,669 | 6 500 | 4,439 | |
| 1 500 | 4,439 | |||
| 6 500 | 4,439 | |||
| 5 000 | 4,439 | |||
| 24.11.2025 | 16:17:13,520 | 5 596 | 4,4415 | |
| 5 596 | 4,4415 | |||
| 5 596 | 4,4415 | |||
| 24.11.2025 | 16:17:03,569 | 5 601 | 4,4415 | |
| 5 601 | 4,4415 | |||
| 5 601 | 4,4415 | |||
| 24.11.2025 | 16:16:07,587 | 1 125 | 4,4445 | |
| 1 125 | 4,4445 | |||
| 1 125 | 4,4445 | |||
| 24.11.2025 | 16:15:59,104 | 50 | 4,4445 | |
| 50 | 4,4445 | |||
| 50 | 4,4445 | |||
| 24.11.2025 | 16:13:51,809 | 5 472 | 4,4345 | |
| 5 372 | 4,4345 | |||
| 5 472 | 4,4345 | |||
| 100 | 4,4345 | |||
| 24.11.2025 | 16:12:42,934 | 5 372 | 4,435 | |
| 5 372 | 4,435 | |||
| 5 372 | 4,435 | |||
| 24.11.2025 | 16:12:07,292 | 275 | 4,435 | |
| 50 | 4,435 | |||
| 225 | 4,435 | |||
| 25 | 4,435 | |||
| 250 | 4,435 | |||
| 24.11.2025 | 16:11:53,220 | 1 128 | 4,4345 | |
| 1 128 | 4,4345 | |||
| 1 128 | 4,4345 | |||
| 24.11.2025 | 16:10:14,935 | 2 744 | 4,4255 | |
| 2 744 | 4,4255 | |||
| 2 744 | 4,4255 | |||
| 24.11.2025 | 16:10:01,399 | 100 | 4,425 | |
| 100 | 4,425 | |||
| 100 | 4,425 | |||
| 24.11.2025 | 16:09:48,509 | 500 | 4,425 | |
| 500 | 4,425 | |||
| 500 | 4,425 | |||
| 24.11.2025 | 16:09:48,429 | 1 130 | 4,4255 | |
| 1 130 | 4,4255 | |||
| 1 130 | 4,4255 | |||
| 24.11.2025 | 16:09:21,041 | 3 874 | 4,4395 | |
| 3 874 | 4,4395 | |||
| 3 874 | 4,4395 | |||
| 24.11.2025 | 16:09:03,680 | 1 130 | 4,4255 | |
| 1 130 | 4,4255 | |||
| 1 130 | 4,4255 | |||
| 24.11.2025 | 16:08:56,902 | 130 | 4,4395 | |
| 130 | 4,4395 | |||
| 130 | 4,4395 | |||
| 24.11.2025 | 16:08:39,459 | 1 130 | 4,4255 | |
| 10 | 4,4255 | |||
| 1 120 | 4,4255 | |||
| 1 130 | 4,4255 | |||
| 24.11.2025 | 16:07:46,865 | 170 | 4,4395 | |
| 170 | 4,4395 | |||
| 170 | 4,4395 | |||
| 24.11.2025 | 16:06:49,959 | 17 | 4,4395 | |
| 17 | 4,4395 | |||
| 17 | 4,4395 | |||
| 24.11.2025 | 16:06:23,853 | 220 | 4,4395 | |
| 220 | 4,4395 | |||
| 132 | 4,4395 | |||
| 88 | 4,4395 | |||
| 24.11.2025 | 16:06:16,046 | 1 126 | 4,4405 | |
| 1 126 | 4,4405 | |||
| 1 126 | 4,4405 | |||
| 24.11.2025 | 16:06:10,673 | 82 | 4,4495 | |
| 82 | 4,4495 | |||
| 82 | 4,4495 | |||
| 24.11.2025 | 16:06:00,435 | 4 000 | 4,45 | |
| 2 874 | 4,45 | |||
| 4 000 | 4,45 | |||
| 1 126 | 4,45 | |||
| 24.11.2025 | 16:04:52,197 | 1 126 | 4,4405 | |
| 1 126 | 4,4405 | |||
| 1 126 | 4,4405 | |||
| 24.11.2025 | 16:03:51,470 | 2 247 | 4,4495 | |
| 2 247 | 4,4495 | |||
| 2 247 | 4,4495 | |||
| 24.11.2025 | 16:01:53,669 | 500 | 4,4495 | |
| 500 | 4,4495 | |||
| 500 | 4,4495 | |||
| 24.11.2025 | 16:01:33,568 | 2 000 | 4,4495 | |
| 2 000 | 4,4495 | |||
| 2 000 | 4,4495 | |||
| 24.11.2025 | 16:01:20,048 | 1 348 | 4,4495 | |
| 1 348 | 4,4495 | |||
| 1 348 | 4,4495 | |||
| 24.11.2025 | 16:00:58,983 | 50 | 4,4495 | |
| 50 | 4,4495 | |||
| 50 | 4,4495 | |||
| 24.11.2025 | 16:00:08,587 | 104 | 4,4495 | |
| 104 | 4,4495 | |||
| 104 | 4,4495 | |||
| 24.11.2025 | 15:57:47,321 | 308 | 4,4495 | |
| 308 | 4,4495 | |||
| 308 | 4,4495 | |||
| 24.11.2025 | 15:57:03,213 | 30 | 4,4495 | |
| 30 | 4,4495 | |||
| 30 | 4,4495 | |||
| 24.11.2025 | 15:56:47,386 | 230 | 4,4495 | |
| 230 | 4,4495 | |||
| 230 | 4,4495 | |||
| 24.11.2025 | 15:56:17,821 | 1 650 | 4,43 | |
| 150 | 4,43 | |||
| 1 650 | 4,43 | |||
| 1 500 | 4,43 | |||
| 24.11.2025 | 15:55:47,751 | 200 | 4,455 | |
| 200 | 4,455 | |||
| 200 | 4,455 | |||
| 24.11.2025 | 15:55:00,657 | 100 | 4,44 | |
| 100 | 4,44 | |||
| 100 | 4,44 | |||
| 24.11.2025 | 15:55:00,235 | 351 | 4,44 | |
| 351 | 4,44 | |||
| 351 | 4,44 | |||
| 24.11.2025 | 15:54:52,318 | 867 | 4,44 | |
| 867 | 4,44 | |||
| 867 | 4,44 | |||
| 24.11.2025 | 15:54:32,983 | 1 650 | 4,4305 | |
| 1 650 | 4,4305 | |||
| 1 650 | 4,4305 | |||
| 24.11.2025 | 15:54:05,286 | 1 500 | 4,44 | |
| 1 500 | 4,44 | |||
| 1 500 | 4,44 | |||
| 24.11.2025 | 15:53:36,047 | 1 500 | 4,4405 | |
| 1 500 | 4,4405 | |||
| 1 500 | 4,4405 | |||
| 24.11.2025 | 15:52:37,666 | 1 500 | 4,4405 | |
| 1 500 | 4,4405 | |||
| 1 500 | 4,4405 | |||
| 24.11.2025 | 15:51:44,798 | 133 | 4,4305 | |
| 133 | 4,4305 | |||
| 133 | 4,4305 | |||
| 24.11.2025 | 15:51:44,436 | 1 129 | 4,4305 | |
| 1 129 | 4,4305 | |||
| 1 129 | 4,4305 | |||
| 24.11.2025 | 15:50:11,666 | 140 | 4,45 | |
| 140 | 4,45 | |||
| 140 | 4,45 | |||
| 24.11.2025 | 15:49:58,327 | 230 | 4,411 | |
| 230 | 4,411 | |||
| 230 | 4,411 | |||
| 24.11.2025 | 15:49:13,700 | 250 | 4,45 | |
| 250 | 4,45 | |||
| 250 | 4,45 | |||
| 24.11.2025 | 15:48:21,189 | 400 | 4,45 | |
| 400 | 4,45 | |||
| 400 | 4,45 | |||
| 24.11.2025 | 15:48:00,304 | 1 500 | 4,411 | |
| 1 500 | 4,411 | |||
| 1 500 | 4,411 | |||
| 24.11.2025 | 15:47:11,904 | 50 | 4,449 | |
| 50 | 4,449 | |||
| 50 | 4,449 | |||
| 24.11.2025 | 15:47:08,189 | 50 | 4,449 | |
| 50 | 4,449 | |||
| 50 | 4,449 | |||
| 24.11.2025 | 15:46:49,657 | 1 191 | 4,449 | |
| 1 191 | 4,449 | |||
| 1 191 | 4,449 | |||
| 24.11.2025 | 15:46:18,531 | 1 124 | 4,45 | |
| 1 124 | 4,45 | |||
| 1 124 | 4,45 | |||
| 24.11.2025 | 15:46:12,678 | 32 | 4,411 | |
| 32 | 4,411 | |||
| 32 | 4,411 | |||
| 24.11.2025 | 15:46:00,126 | 2 | 4,411 | |
| 2 | 4,411 | |||
| 2 | 4,411 | |||
| 24.11.2025 | 15:43:12,139 | 232 | 4,4105 | |
| 232 | 4,4105 | |||
| 232 | 4,4105 | |||
| 24.11.2025 | 15:39:19,604 | 400 | 4,4295 | |
| 400 | 4,4295 | |||
| 400 | 4,4295 | |||
| 24.11.2025 | 15:39:05,240 | 45 | 4,469 | |
| 45 | 4,469 | |||
| 45 | 4,469 | |||
| 24.11.2025 | 15:38:57,608 | 1 129 | 4,43 | |
| 1 129 | 4,43 | |||
| 1 129 | 4,43 | |||
| 24.11.2025 | 15:38:27,261 | 1 | 4,421 | |
| 1 | 4,421 | |||
| 1 | 4,421 | |||
| 24.11.2025 | 15:37:22,580 | 45 | 4,469 | |
| 45 | 4,469 | |||
| 45 | 4,469 | |||
| 24.11.2025 | 15:37:18,395 | 23 | 4,469 | |
| 23 | 4,469 | |||
| 23 | 4,469 | |||
| 24.11.2025 | 15:37:13,871 | 1 027 | 4,42 | |
| 1 027 | 4,42 | |||
| 1 027 | 4,42 | |||
| 24.11.2025 | 15:36:51,661 | 1 735 | 4,469 | |
| 1 735 | 4,469 | |||
| 1 735 | 4,469 | |||
| 24.11.2025 | 15:36:35,498 | 600 | 4,469 | |
| 600 | 4,469 | |||
| 600 | 4,469 | |||
| 24.11.2025 | 15:35:19,845 | 5 000 | 4,4285 | |
| 5 000 | 4,4285 | |||
| 5 000 | 4,4285 | |||
| 24.11.2025 | 15:35:15,127 | 5 000 | 4,429 | |
| 5 000 | 4,429 | |||
| 5 000 | 4,429 | |||
| 24.11.2025 | 15:35:07,717 | 450 | 4,4695 | |
| 450 | 4,4695 | |||
| 450 | 4,4695 | |||
| 24.11.2025 | 15:34:36,552 | 5 000 | 4,429 | |
| 5 000 | 4,429 | |||
| 5 000 | 4,429 | |||
| 24.11.2025 | 15:34:05,531 | 5 601 | 4,429 | |
| 5 601 | 4,429 | |||
| 5 601 | 4,429 | |||
| 24.11.2025 | 15:33:47,553 | 1 127 | 4,4395 | |
| 1 127 | 4,4395 | |||
| 1 127 | 4,4395 | |||
| 24.11.2025 | 15:33:25,240 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:33:08,889 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:32:41,571 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:32:39,882 | 300 | 4,4695 | |
| 300 | 4,4695 | |||
| 300 | 4,4695 | |||
| 24.11.2025 | 15:32:20,282 | 9 | 4,4695 | |
| 9 | 4,4695 | |||
| 9 | 4,4695 | |||
| 24.11.2025 | 15:31:44,504 | 432 | 4,45 | |
| 432 | 4,45 | |||
| 432 | 4,45 | |||
| 24.11.2025 | 15:31:44,452 | 5 568 | 4,45 | |
| 5 568 | 4,45 | |||
| 5 568 | 4,45 | |||
| 24.11.2025 | 15:31:40,557 | 1 127 | 4,44 | |
| 1 127 | 4,44 | |||
| 1 127 | 4,44 | |||
| 24.11.2025 | 15:31:36,509 | 435 | 4,44 | |
| 335 | 4,44 | |||
| 435 | 4,44 | |||
| 100 | 4,44 | |||
| 24.11.2025 | 15:31:32,762 | 500 | 4,43 | |
| 500 | 4,43 | |||
| 500 | 4,43 | |||
| 24.11.2025 | 15:30:29,819 | 5 000 | 4,4285 | |
| 5 000 | 4,4285 | |||
| 5 000 | 4,4285 | |||
| 24.11.2025 | 15:30:13,253 | 5 000 | 4,4285 | |
| 5 000 | 4,4285 | |||
| 5 000 | 4,4285 | |||
| 24.11.2025 | 15:30:07,013 | 1 000 | 4,4285 | |
| 1 000 | 4,4285 | |||
| 1 000 | 4,4285 | |||
| 24.11.2025 | 15:27:25,556 | 5 601 | 4,3805 | |
| 5 601 | 4,3805 | |||
| 5 601 | 4,3805 | |||
| 24.11.2025 | 15:27:24,601 | 1 000 | 4,3805 | |
| 1 000 | 4,3805 | |||
| 1 000 | 4,3805 | |||
| 24.11.2025 | 15:27:15,440 | 5 601 | 4,3805 | |
| 5 601 | 4,3805 | |||
| 5 601 | 4,3805 | |||
| 24.11.2025 | 15:27:05,069 | 5 601 | 4,3805 | |
| 5 601 | 4,3805 | |||
| 5 601 | 4,3805 | |||
| 24.11.2025 | 15:26:59,502 | 60 | 4,4285 | |
| 60 | 4,4285 | |||
| 60 | 4,4285 | |||
| 24.11.2025 | 15:26:53,204 | 1 500 | 4,39 | |
| 1 500 | 4,39 | |||
| 1 500 | 4,39 | |||
| 24.11.2025 | 15:26:34,387 | 1 500 | 4,3905 | |
| 1 500 | 4,3905 | |||
| 1 500 | 4,3905 | |||
| 24.11.2025 | 15:26:02,442 | 1 500 | 4,3905 | |
| 1 500 | 4,3905 | |||
| 1 500 | 4,3905 | |||
| 24.11.2025 | 15:25:53,803 | 150 | 4,40 | |
| 150 | 4,40 | |||
| 150 | 4,40 | |||
| 24.11.2025 | 15:25:52,368 | 400 | 4,41 | |
| 400 | 4,41 | |||
| 400 | 4,41 | |||
| 24.11.2025 | 15:25:51,044 | 1 134 | 4,4105 | |
| 1 134 | 4,4105 | |||
| 1 134 | 4,4105 | |||
| 24.11.2025 | 15:25:50,566 | 500 | 4,4285 | |
| 500 | 4,4285 | |||
| 500 | 4,4285 | |||
| 24.11.2025 | 15:25:40,974 | 1 134 | 4,4105 | |
| 1 134 | 4,4105 | |||
| 1 134 | 4,4105 | |||
| 24.11.2025 | 15:25:36,000 | 45 | 4,417 | |
| 45 | 4,417 | |||
| 45 | 4,417 | |||
| 24.11.2025 | 15:25:30,779 | 1 132 | 4,4175 | |
| 1 132 | 4,4175 | |||
| 1 132 | 4,4175 | |||
| 24.11.2025 | 15:25:25,696 | 700 | 4,42 | |
| 700 | 4,42 | |||
| 700 | 4,42 | |||
| 24.11.2025 | 15:25:24,267 | 300 | 4,4205 | |
| 300 | 4,4205 | |||
| 300 | 4,4205 | |||
| 24.11.2025 | 15:25:20,703 | 1 131 | 4,421 | |
| 1 131 | 4,421 | |||
| 1 131 | 4,421 | |||
| 24.11.2025 | 15:25:10,606 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:25:01,108 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:24:48,919 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:24:45,227 | 900 | 4,4285 | |
| 900 | 4,4285 | |||
| 900 | 4,4285 | |||
| 24.11.2025 | 15:24:28,357 | 1 132 | 4,4205 | |
| 1 132 | 4,4205 | |||
| 1 132 | 4,4205 | |||
| 24.11.2025 | 15:22:55,260 | 220 | 4,4285 | |
| 220 | 4,4285 | |||
| 220 | 4,4285 | |||
| 24.11.2025 | 15:22:31,175 | 300 | 4,42 | |
| 300 | 4,42 | |||
| 300 | 4,42 | |||
| 24.11.2025 | 15:21:36,112 | 100 | 4,4195 | |
| 100 | 4,4195 | |||
| 100 | 4,4195 | |||
| 24.11.2025 | 15:20:45,924 | 1 000 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 000 | 4,42 | |||
| 24.11.2025 | 15:19:03,455 | 226 | 4,4195 | |
| 226 | 4,4195 | |||
| 226 | 4,4195 | |||
| 24.11.2025 | 15:14:35,868 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 24.11.2025 | 15:11:14,780 | 2 | 4,418 | |
| 2 | 4,418 | |||
| 2 | 4,418 | |||
| 24.11.2025 | 15:09:13,241 | 120 | 4,418 | |
| 120 | 4,418 | |||
| 120 | 4,418 | |||
| 24.11.2025 | 15:08:47,024 | 400 | 4,418 | |
| 400 | 4,418 | |||
| 400 | 4,418 | |||
| 24.11.2025 | 15:07:54,902 | 150 | 4,418 | |
| 150 | 4,418 | |||
| 150 | 4,418 | |||
| 24.11.2025 | 15:06:02,808 | 650 | 4,4075 | |
| 650 | 4,4075 | |||
| 650 | 4,4075 | |||
| 24.11.2025 | 15:04:55,039 | 2 000 | 4,41 | |
| 2 000 | 4,41 | |||
| 2 000 | 4,41 | |||
| 24.11.2025 | 15:04:47,229 | 1 600 | 4,4095 | |
| 1 600 | 4,4095 | |||
| 1 600 | 4,4095 | |||
| 24.11.2025 | 15:04:44,969 | 1 600 | 4,4095 | |
| 1 600 | 4,4095 | |||
| 1 600 | 4,4095 | |||
| 24.11.2025 | 15:00:59,108 | 230 | 4,418 | |
| 230 | 4,418 | |||
| 230 | 4,418 | |||
| 24.11.2025 | 14:59:28,645 | 152 | 4,41 | |
| 152 | 4,41 | |||
| 152 | 4,41 | |||
| 24.11.2025 | 14:58:27,119 | 1 000 | 4,4095 | |
| 1 000 | 4,4095 | |||
| 1 000 | 4,4095 | |||
| 24.11.2025 | 14:58:21,688 | 1 100 | 4,4095 | |
| 1 100 | 4,4095 | |||
| 1 100 | 4,4095 | |||
| 24.11.2025 | 14:58:03,194 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 24.11.2025 | 14:57:20,390 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 24.11.2025 | 14:57:03,647 | 2 000 | 4,4095 | |
| 2 000 | 4,4095 | |||
| 2 000 | 4,4095 | |||
| 24.11.2025 | 14:56:56,620 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 24.11.2025 | 14:56:45,087 | 2 500 | 4,40 | |
| 2 500 | 4,40 | |||
| 2 500 | 4,40 | |||
| 24.11.2025 | 14:56:37,349 | 2 000 | 4,3995 | |
| 2 000 | 4,3995 | |||
| 2 000 | 4,3995 | |||
| 24.11.2025 | 14:56:31,792 | 2 000 | 4,399 | |
| 2 000 | 4,399 | |||
| 2 000 | 4,399 | |||
| 24.11.2025 | 14:55:04,544 | 400 | 4,399 | |
| 400 | 4,399 | |||
| 400 | 4,399 | |||
| 24.11.2025 | 14:51:25,637 | 500 | 4,399 | |
| 500 | 4,399 | |||
| 500 | 4,399 | |||
| 24.11.2025 | 14:50:37,160 | 1 136 | 4,399 | |
| 1 136 | 4,399 | |||
| 1 136 | 4,399 | |||
| 24.11.2025 | 14:45:48,801 | 1 | 4,399 | |
| 1 | 4,399 | |||
| 1 | 4,399 | |||
| 24.11.2025 | 14:45:46,175 | 200 | 4,399 | |
| 200 | 4,399 | |||
| 200 | 4,399 | |||
| 24.11.2025 | 14:45:22,023 | 2 | 4,3865 | |
| 2 | 4,3865 | |||
| 2 | 4,3865 | |||
| 24.11.2025 | 14:45:06,817 | 40 | 4,399 | |
| 40 | 4,399 | |||
| 40 | 4,399 | |||
| 24.11.2025 | 14:44:05,524 | 1 409 | 4,399 | |
| 1 409 | 4,399 | |||
| 1 409 | 4,399 | |||
| 24.11.2025 | 14:44:05,485 | 2 000 | 4,399 | |
| 2 000 | 4,399 | |||
| 2 000 | 4,399 | |||
| 24.11.2025 | 14:39:55,559 | 5 | 4,3865 | |
| 5 | 4,3865 | |||
| 5 | 4,3865 | |||
| 24.11.2025 | 14:39:35,409 | 3 195 | 4,3865 | |
| 3 195 | 4,3865 | |||
| 3 195 | 4,3865 | |||
| 24.11.2025 | 14:39:34,737 | 192 | 4,3995 | |
| 192 | 4,3995 | |||
| 192 | 4,3995 | |||
| 24.11.2025 | 14:37:07,583 | 1 500 | 4,3995 | |
| 1 500 | 4,3995 | |||
| 1 500 | 4,3995 | |||
| 24.11.2025 | 14:37:07,493 | 2 500 | 4,3995 | |
| 2 500 | 4,3995 | |||
| 2 500 | 4,3995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 416,50
Ask: 1 419,00
Umsatz: 209 353 TEUR -
Bayer AG
Bid: 30,325 / Ask: 30,375
Umsatz: 55 112 TEUR -
Novo-Nordisk AS
Bid: 38,61 / Ask: 38,69
Umsatz: 54 604 TEUR -
Alphabet Inc. Class A
Bid: 273,05 / Ask: 273,25
Umsatz: 45 279 TEUR -
Nvidia Corp.
Bid: 158,22 / Ask: 158,30
Umsatz: 37 240 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 18:24:26
Letzte Aktualisierung:
24.11.2025 @ 18:24:26