Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
774
178,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:37:50,270 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 31.07.2025 | 11:36:38,559 | 12 | 177,94 | |
| 12 | 177,94 | |||
| 12 | 177,94 | |||
| 31.07.2025 | 11:35:49,019 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 31.07.2025 | 11:34:51,861 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 31.07.2025 | 11:34:29,717 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 31.07.2025 | 11:34:06,476 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 31.07.2025 | 11:33:49,089 | 11 | 177,70 | |
| 11 | 177,70 | |||
| 11 | 177,70 | |||
| 31.07.2025 | 11:33:45,447 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 31.07.2025 | 11:32:37,905 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 31.07.2025 | 11:32:12,443 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 31.07.2025 | 11:31:55,465 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 31.07.2025 | 11:28:51,012 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 31.07.2025 | 11:28:03,732 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 31.07.2025 | 11:27:54,204 | 20 | 177,42 | |
| 20 | 177,42 | |||
| 20 | 177,42 | |||
| 31.07.2025 | 11:26:47,512 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 31.07.2025 | 11:25:51,920 | 24 | 177,56 | |
| 24 | 177,56 | |||
| 24 | 177,56 | |||
| 31.07.2025 | 11:25:00,026 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 31.07.2025 | 11:24:40,675 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 31.07.2025 | 11:24:25,326 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 31.07.2025 | 11:24:09,928 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 31.07.2025 | 11:22:58,578 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 31.07.2025 | 11:22:49,517 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 31.07.2025 | 11:21:55,349 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 31.07.2025 | 11:21:37,738 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 31.07.2025 | 11:21:27,488 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 31.07.2025 | 11:21:27,360 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 31.07.2025 | 11:21:23,032 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 31.07.2025 | 11:20:36,369 | 4 | 177,34 | |
| 4 | 177,34 | |||
| 4 | 177,34 | |||
| 31.07.2025 | 11:20:29,362 | 29 | 177,34 | |
| 29 | 177,34 | |||
| 29 | 177,34 | |||
| 31.07.2025 | 11:20:08,306 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 31.07.2025 | 11:18:43,796 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 31.07.2025 | 11:17:13,014 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 31.07.2025 | 11:16:13,693 | 55 | 177,62 | |
| 55 | 177,62 | |||
| 55 | 177,62 | |||
| 31.07.2025 | 11:16:11,034 | 65 | 177,62 | |
| 65 | 177,62 | |||
| 65 | 177,62 | |||
| 31.07.2025 | 11:15:13,033 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 31.07.2025 | 11:15:01,552 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 31.07.2025 | 11:14:37,889 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 31.07.2025 | 11:14:25,551 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 31.07.2025 | 11:14:08,790 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 31.07.2025 | 11:14:06,551 | 12 | 177,58 | |
| 12 | 177,58 | |||
| 12 | 177,58 | |||
| 31.07.2025 | 11:13:28,032 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 31.07.2025 | 11:12:41,453 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 31.07.2025 | 11:12:39,017 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 31.07.2025 | 11:11:23,462 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 31.07.2025 | 11:09:41,540 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 31.07.2025 | 11:09:18,881 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 31.07.2025 | 11:09:05,339 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 31.07.2025 | 11:08:36,630 | 7 | 177,38 | |
| 7 | 177,38 | |||
| 7 | 177,38 | |||
| 31.07.2025 | 11:08:27,505 | 6 | 177,30 | |
| 6 | 177,30 | |||
| 6 | 177,30 | |||
| 31.07.2025 | 11:07:09,842 | 33 | 177,18 | |
| 33 | 177,18 | |||
| 33 | 177,18 | |||
| 31.07.2025 | 11:06:20,523 | 4 | 177,06 | |
| 4 | 177,06 | |||
| 4 | 177,06 | |||
| 31.07.2025 | 11:04:47,705 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 31.07.2025 | 11:04:35,467 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 31.07.2025 | 11:04:06,808 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 31.07.2025 | 11:04:06,636 | 70 | 177,38 | |
| 70 | 177,38 | |||
| 70 | 177,38 | |||
| 31.07.2025 | 11:04:06,478 | 95 | 177,38 | |
| 95 | 177,38 | |||
| 95 | 177,38 | |||
| 31.07.2025 | 11:04:06,314 | 95 | 177,38 | |
| 95 | 177,38 | |||
| 95 | 177,38 | |||
| 31.07.2025 | 11:04:01,677 | 115 | 177,38 | |
| 115 | 177,38 | |||
| 115 | 177,38 | |||
| 31.07.2025 | 11:03:08,453 | 14 | 177,68 | |
| 14 | 177,68 | |||
| 14 | 177,68 | |||
| 31.07.2025 | 11:02:35,316 | 48 | 177,58 | |
| 48 | 177,58 | |||
| 48 | 177,58 | |||
| 31.07.2025 | 11:02:17,619 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 31.07.2025 | 11:01:10,145 | 36 | 177,80 | |
| 36 | 177,80 | |||
| 36 | 177,80 | |||
| 31.07.2025 | 11:01:09,966 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:09,804 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:09,641 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:09,497 | 60 | 177,80 | |
| 60 | 177,80 | |||
| 60 | 177,80 | |||
| 31.07.2025 | 11:01:09,280 | 60 | 177,80 | |
| 60 | 177,80 | |||
| 60 | 177,80 | |||
| 31.07.2025 | 11:01:07,577 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:07,464 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:06,890 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:06,710 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:06,569 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:06,432 | 75 | 177,80 | |
| 75 | 177,80 | |||
| 75 | 177,80 | |||
| 31.07.2025 | 11:01:06,384 | 50 | 177,90 | |
| 50 | 177,90 | |||
| 50 | 177,90 | |||
| 31.07.2025 | 11:01:06,251 | 75 | 177,90 | |
| 75 | 177,90 | |||
| 75 | 177,90 | |||
| 31.07.2025 | 11:01:06,096 | 75 | 177,90 | |
| 75 | 177,90 | |||
| 75 | 177,90 | |||
| 31.07.2025 | 11:00:53,113 | 80 | 177,80 | |
| 80 | 177,80 | |||
| 80 | 177,80 | |||
| 31.07.2025 | 11:00:22,099 | 60 | 177,82 | |
| 60 | 177,82 | |||
| 60 | 177,82 | |||
| 31.07.2025 | 10:59:59,156 | 90 | 177,80 | |
| 90 | 177,80 | |||
| 90 | 177,80 | |||
| 31.07.2025 | 10:59:18,119 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 31.07.2025 | 10:59:05,744 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 31.07.2025 | 10:58:32,044 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 31.07.2025 | 10:58:28,967 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 31.07.2025 | 10:58:00,461 | 22 | 177,90 | |
| 22 | 177,90 | |||
| 22 | 177,90 | |||
| 31.07.2025 | 10:57:40,042 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 31.07.2025 | 10:56:37,024 | 14 | 178,10 | |
| 14 | 178,10 | |||
| 14 | 178,10 | |||
| 31.07.2025 | 10:56:00,228 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 31.07.2025 | 10:55:19,096 | 28 | 178,02 | |
| 28 | 178,02 | |||
| 28 | 178,02 | |||
| 31.07.2025 | 10:55:02,386 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 31.07.2025 | 10:54:50,745 | 50 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 31.07.2025 | 10:54:50,531 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 31.07.2025 | 10:54:47,719 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 31.07.2025 | 10:54:45,133 | 115 | 178,00 | |
| 115 | 178,00 | |||
| 115 | 178,00 | |||
| 31.07.2025 | 10:54:40,616 | 115 | 177,98 | |
| 115 | 177,98 | |||
| 115 | 177,98 | |||
| 31.07.2025 | 10:54:21,236 | 14 | 178,06 | |
| 14 | 178,06 | |||
| 14 | 178,06 | |||
| 31.07.2025 | 10:54:19,828 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 31.07.2025 | 10:54:16,607 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 31.07.2025 | 10:53:47,501 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 31.07.2025 | 10:49:18,354 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 31.07.2025 | 10:47:15,281 | 30 | 177,30 | |
| 30 | 177,30 | |||
| 30 | 177,30 | |||
| 31.07.2025 | 10:47:06,348 | 48 | 177,30 | |
| 48 | 177,30 | |||
| 48 | 177,30 | |||
| 31.07.2025 | 10:46:58,576 | 40 | 177,08 | |
| 40 | 177,08 | |||
| 40 | 177,08 | |||
| 31.07.2025 | 10:46:52,521 | 60 | 177,08 | |
| 60 | 177,08 | |||
| 60 | 177,08 | |||
| 31.07.2025 | 10:46:04,342 | 45 | 176,90 | |
| 45 | 176,90 | |||
| 45 | 176,90 | |||
| 31.07.2025 | 10:46:03,095 | 70 | 177,00 | |
| 70 | 177,00 | |||
| 70 | 177,00 | |||
| 31.07.2025 | 10:46:02,778 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 31.07.2025 | 10:45:44,486 | 80 | 177,20 | |
| 80 | 177,20 | |||
| 80 | 177,20 | |||
| 31.07.2025 | 10:45:44,337 | 90 | 177,20 | |
| 90 | 177,20 | |||
| 90 | 177,20 | |||
| 31.07.2025 | 10:45:44,124 | 60 | 177,20 | |
| 60 | 177,20 | |||
| 60 | 177,20 | |||
| 31.07.2025 | 10:45:40,891 | 70 | 177,16 | |
| 70 | 177,16 | |||
| 70 | 177,16 | |||
| 31.07.2025 | 10:45:02,475 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 31.07.2025 | 10:44:46,109 | 27 | 177,00 | |
| 27 | 177,00 | |||
| 27 | 177,00 | |||
| 31.07.2025 | 10:44:25,793 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 31.07.2025 | 10:44:16,992 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 31.07.2025 | 10:44:07,685 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 31.07.2025 | 10:43:49,771 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 31.07.2025 | 10:42:32,708 | 57 | 177,48 | |
| 57 | 177,48 | |||
| 57 | 177,48 | |||
| 31.07.2025 | 10:42:31,688 | 50 | 177,40 | |
| 50 | 177,40 | |||
| 50 | 177,40 | |||
| 31.07.2025 | 10:40:58,696 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 31.07.2025 | 10:40:21,875 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 31.07.2025 | 10:38:33,448 | 19 | 177,50 | |
| 19 | 177,50 | |||
| 19 | 177,50 | |||
| 31.07.2025 | 10:35:04,727 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.07.2025 | 10:34:54,963 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 31.07.2025 | 10:34:37,564 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 31.07.2025 | 10:34:26,082 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 31.07.2025 | 10:33:27,669 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 31.07.2025 | 10:32:56,939 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 31.07.2025 | 10:31:51,670 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 31.07.2025 | 10:30:53,609 | 12 | 176,96 | |
| 12 | 176,96 | |||
| 12 | 176,96 | |||
| 31.07.2025 | 10:30:47,045 | 14 | 177,02 | |
| 14 | 177,02 | |||
| 14 | 177,02 | |||
| 31.07.2025 | 10:30:26,328 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 31.07.2025 | 10:29:19,372 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 31.07.2025 | 10:28:12,816 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 31.07.2025 | 10:26:38,696 | 8 | 177,12 | |
| 8 | 177,12 | |||
| 8 | 177,12 | |||
| 31.07.2025 | 10:25:02,799 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 31.07.2025 | 10:25:01,700 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 31.07.2025 | 10:24:25,324 | 60 | 177,10 | |
| 60 | 177,10 | |||
| 60 | 177,10 | |||
| 31.07.2025 | 10:24:21,236 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 31.07.2025 | 10:23:52,378 | 15 | 177,44 | |
| 15 | 177,44 | |||
| 15 | 177,44 | |||
| 31.07.2025 | 10:23:08,172 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 31.07.2025 | 10:22:57,194 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 31.07.2025 | 10:21:44,261 | 18 | 177,22 | |
| 18 | 177,22 | |||
| 18 | 177,22 | |||
| 31.07.2025 | 10:21:37,708 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 31.07.2025 | 10:21:19,908 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 8 | 177,30 | |||
| 31.07.2025 | 10:21:16,571 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 31.07.2025 | 10:20:32,628 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 31.07.2025 | 10:17:30,475 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 31.07.2025 | 10:16:30,504 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 31.07.2025 | 10:16:11,617 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 31.07.2025 | 10:16:07,252 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 31.07.2025 | 10:16:03,827 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.07.2025 | 10:16:01,175 | 16 | 176,98 | |
| 16 | 176,98 | |||
| 16 | 176,98 | |||
| 31.07.2025 | 10:15:52,761 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 31.07.2025 | 10:15:34,741 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 31.07.2025 | 10:14:46,469 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 31.07.2025 | 10:14:29,559 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 31.07.2025 | 10:14:13,965 | 12 | 177,46 | |
| 12 | 177,46 | |||
| 12 | 177,46 | |||
| 31.07.2025 | 10:14:02,386 | 57 | 177,52 | |
| 57 | 177,52 | |||
| 57 | 177,52 | |||
| 31.07.2025 | 10:13:28,355 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 31.07.2025 | 10:12:19,209 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 31.07.2025 | 10:12:13,449 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 31.07.2025 | 10:12:13,138 | 50 | 177,64 | |
| 50 | 177,64 | |||
| 50 | 177,64 | |||
| 31.07.2025 | 10:12:06,939 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 31.07.2025 | 10:12:02,469 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 31.07.2025 | 10:12:00,611 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 31.07.2025 | 10:11:56,079 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 31.07.2025 | 10:11:46,811 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 31.07.2025 | 10:11:46,193 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 31.07.2025 | 10:11:40,973 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 31.07.2025 | 10:11:35,426 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 31.07.2025 | 10:10:55,863 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 31.07.2025 | 10:10:55,002 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 31.07.2025 | 10:10:42,800 | 10 | 178,04 | |
| 10 | 178,04 | |||
| 10 | 178,04 | |||
| 31.07.2025 | 10:10:24,225 | 30 | 178,12 | |
| 30 | 178,12 | |||
| 30 | 178,12 | |||
| 31.07.2025 | 10:10:10,332 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 31.07.2025 | 10:10:01,671 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 31.07.2025 | 10:09:56,888 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 31.07.2025 | 10:09:39,735 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 31.07.2025 | 10:09:32,495 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 31.07.2025 | 10:08:57,064 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 31.07.2025 | 10:08:37,856 | 3 | 178,18 | |
| 3 | 178,18 | |||
| 3 | 178,18 | |||
| 31.07.2025 | 10:08:26,383 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 31.07.2025 | 10:06:49,993 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 31.07.2025 | 10:06:36,290 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 31.07.2025 | 10:05:55,298 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 31.07.2025 | 10:05:40,515 | 7 | 178,24 | |
| 7 | 178,24 | |||
| 7 | 178,24 | |||
| 31.07.2025 | 10:04:04,046 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 31.07.2025 | 10:04:01,997 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 31.07.2025 | 10:02:51,239 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 31.07.2025 | 10:01:23,353 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 31.07.2025 | 10:00:54,189 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 31.07.2025 | 09:58:48,896 | 30 | 177,94 | |
| 30 | 177,94 | |||
| 30 | 177,94 | |||
| 31.07.2025 | 09:57:49,542 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 31.07.2025 | 09:57:46,058 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 31.07.2025 | 09:57:35,738 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 31.07.2025 | 09:57:01,228 | 53 | 177,72 | |
| 3 | 177,72 | |||
| 53 | 177,72 | |||
| 50 | 177,72 | |||
| 31.07.2025 | 09:57:01,057 | 60 | 177,72 | |
| 60 | 177,72 | |||
| 60 | 177,72 | |||
| 31.07.2025 | 09:56:54,818 | 90 | 177,72 | |
| 90 | 177,72 | |||
| 90 | 177,72 | |||
| 31.07.2025 | 09:56:28,508 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 31.07.2025 | 09:56:19,129 | 20 | 177,82 | |
| 20 | 177,82 | |||
| 20 | 177,82 | |||
| 31.07.2025 | 09:55:21,699 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 31.07.2025 | 09:55:06,299 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 31.07.2025 | 09:54:26,469 | 14 | 178,46 | |
| 14 | 178,46 | |||
| 14 | 178,46 | |||
| 31.07.2025 | 09:54:22,328 | 100 | 178,46 | |
| 100 | 178,46 | |||
| 100 | 178,46 | |||
| 31.07.2025 | 09:54:20,641 | 20 | 178,48 | |
| 20 | 178,48 | |||
| 20 | 178,48 | |||
| 31.07.2025 | 09:53:58,322 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 31.07.2025 | 09:53:36,549 | 12 | 178,66 | |
| 12 | 178,66 | |||
| 12 | 178,66 | |||
| 31.07.2025 | 09:53:28,144 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 31.07.2025 | 09:53:27,525 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 20 | 178,62 | |||
| 31.07.2025 | 09:53:06,403 | 16 | 178,78 | |
| 16 | 178,78 | |||
| 16 | 178,78 | |||
| 31.07.2025 | 09:52:33,976 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 31.07.2025 | 09:52:17,346 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 31.07.2025 | 09:51:12,629 | 53 | 179,36 | |
| 53 | 179,36 | |||
| 53 | 179,36 | |||
| 31.07.2025 | 09:50:40,256 | 3 | 179,66 | |
| 3 | 179,66 | |||
| 3 | 179,66 | |||
| 31.07.2025 | 09:50:36,520 | 8 | 179,66 | |
| 8 | 179,66 | |||
| 8 | 179,66 | |||
| 31.07.2025 | 09:50:35,177 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 31.07.2025 | 09:49:41,965 | 11 | 179,78 | |
| 11 | 179,78 | |||
| 11 | 179,78 | |||
| 31.07.2025 | 09:49:24,974 | 30 | 179,96 | |
| 30 | 179,96 | |||
| 30 | 179,96 | |||
| 31.07.2025 | 09:49:16,511 | 14 | 180,00 | |
| 14 | 180,00 | |||
| 14 | 180,00 | |||
| 31.07.2025 | 09:48:26,130 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 31.07.2025 | 09:48:07,513 | 4 | 179,10 | |
| 4 | 179,10 | |||
| 4 | 179,10 | |||
| 31.07.2025 | 09:48:07,212 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 31.07.2025 | 09:48:00,878 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 31.07.2025 | 09:48:00,112 | 8 | 179,14 | |
| 8 | 179,14 | |||
| 8 | 179,14 | |||
| 31.07.2025 | 09:47:53,436 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 31.07.2025 | 09:47:08,000 | 15 | 179,24 | |
| 15 | 179,24 | |||
| 15 | 179,24 | |||
| 31.07.2025 | 09:46:41,006 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 31.07.2025 | 09:46:15,163 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 31.07.2025 | 09:44:10,376 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.07.2025 | 09:44:08,588 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 31.07.2025 | 09:43:42,198 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 31.07.2025 | 09:43:39,113 | 17 | 178,66 | |
| 17 | 178,66 | |||
| 17 | 178,66 | |||
| 31.07.2025 | 09:42:07,912 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 31.07.2025 | 09:41:41,362 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 31.07.2025 | 09:40:47,150 | 9 | 178,96 | |
| 9 | 178,96 | |||
| 9 | 178,96 | |||
| 31.07.2025 | 09:40:31,838 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 31.07.2025 | 09:40:01,637 | 25 | 179,00 | |
| 25 | 179,00 | |||
| 25 | 179,00 | |||
| 31.07.2025 | 09:39:12,849 | 5 | 179,18 | |
| 5 | 179,18 | |||
| 5 | 179,18 | |||
| 31.07.2025 | 09:38:32,270 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 31.07.2025 | 09:37:59,105 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 31.07.2025 | 09:36:48,225 | 30 | 179,62 | |
| 30 | 179,62 | |||
| 30 | 179,62 | |||
| 31.07.2025 | 09:36:31,858 | 65 | 179,40 | |
| 65 | 179,40 | |||
| 65 | 179,40 | |||
| 31.07.2025 | 09:36:31,719 | 115 | 179,40 | |
| 115 | 179,40 | |||
| 115 | 179,40 | |||
| 31.07.2025 | 09:36:31,508 | 115 | 179,40 | |
| 115 | 179,40 | |||
| 115 | 179,40 | |||
| 31.07.2025 | 09:36:28,528 | 105 | 179,40 | |
| 105 | 179,40 | |||
| 105 | 179,40 | |||
| 31.07.2025 | 09:35:53,558 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 31.07.2025 | 09:35:14,528 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 31.07.2025 | 09:34:37,452 | 65 | 178,98 | |
| 65 | 178,98 | |||
| 65 | 178,98 | |||
| 31.07.2025 | 09:34:37,317 | 115 | 178,98 | |
| 115 | 178,98 | |||
| 115 | 178,98 | |||
| 31.07.2025 | 09:34:31,397 | 60 | 179,02 | |
| 60 | 179,02 | |||
| 60 | 179,02 | |||
| 31.07.2025 | 09:33:49,483 | 8 | 179,24 | |
| 8 | 179,24 | |||
| 8 | 179,24 | |||
| 31.07.2025 | 09:33:34,898 | 55 | 179,32 | |
| 55 | 179,32 | |||
| 55 | 179,32 | |||
| 31.07.2025 | 09:32:13,783 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 31.07.2025 | 09:31:27,320 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 31.07.2025 | 09:31:22,946 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 31.07.2025 | 09:29:57,539 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 31.07.2025 | 09:29:49,962 | 15 | 179,38 | |
| 15 | 179,38 | |||
| 15 | 179,38 | |||
| 31.07.2025 | 09:29:37,413 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 31.07.2025 | 09:28:45,783 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 31.07.2025 | 09:28:07,761 | 3 | 180,10 | |
| 3 | 180,10 | |||
| 3 | 180,10 | |||
| 31.07.2025 | 09:27:46,433 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 31.07.2025 | 09:27:42,506 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 31.07.2025 | 09:27:23,233 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 31.07.2025 | 09:27:08,125 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 31.07.2025 | 09:26:13,234 | 35 | 180,06 | |
| 7 | 180,06 | |||
| 35 | 180,06 | |||
| 28 | 180,06 | |||
| 31.07.2025 | 09:24:53,322 | 60 | 180,14 | |
| 60 | 180,14 | |||
| 60 | 180,14 | |||
| 31.07.2025 | 09:24:38,446 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 31.07.2025 | 09:24:38,285 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 31.07.2025 | 09:24:38,096 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 31.07.2025 | 09:24:37,965 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 31.07.2025 | 09:24:37,797 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 31.07.2025 | 09:24:31,722 | 65 | 180,28 | |
| 65 | 180,28 | |||
| 65 | 180,28 | |||
| 31.07.2025 | 09:24:19,771 | 20 | 180,44 | |
| 20 | 180,44 | |||
| 20 | 180,44 | |||
| 31.07.2025 | 09:23:52,973 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 31.07.2025 | 09:23:49,790 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 31.07.2025 | 09:23:47,747 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 31.07.2025 | 09:23:44,445 | 335 | 180,36 | |
| 50 | 180,36 | |||
| 250 | 180,36 | |||
| 250 | 180,36 | |||
| 35 | 180,36 | |||
| 85 | 180,36 | |||
| 31.07.2025 | 09:23:08,032 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 31.07.2025 | 09:22:56,563 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 31.07.2025 | 09:22:37,625 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 31.07.2025 | 09:22:09,515 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 31.07.2025 | 09:22:04,238 | 497 | 180,00 | |
| 27 | 180,00 | |||
| 3 | 180,00 | |||
| 497 | 180,00 | |||
| 2 | 180,00 | |||
| 465 | 180,00 | |||
| 31.07.2025 | 09:22:01,866 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 31.07.2025 | 09:22:01,675 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 31.07.2025 | 09:22:01,511 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 31.07.2025 | 09:22:01,323 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 31.07.2025 | 09:22:01,200 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 31.07.2025 | 09:22:01,012 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 31.07.2025 | 09:22:00,805 | 60 | 180,00 | |
| 60 | 180,00 | |||
| 60 | 180,00 | |||
| 31.07.2025 | 09:21:54,950 | 115 | 180,00 | |
| 115 | 180,00 | |||
| 115 | 180,00 | |||
| 31.07.2025 | 09:21:36,919 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 31.07.2025 | 09:21:07,801 | 12 | 179,62 | |
| 12 | 179,62 | |||
| 12 | 179,62 | |||
| 31.07.2025 | 09:20:45,891 | 33 | 179,52 | |
| 33 | 179,52 | |||
| 33 | 179,52 | |||
| 31.07.2025 | 09:20:32,783 | 35 | 179,76 | |
| 35 | 179,76 | |||
| 35 | 179,76 | |||
| 31.07.2025 | 09:19:45,840 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 31.07.2025 | 09:19:09,356 | 60 | 179,80 | |
| 60 | 179,80 | |||
| 60 | 179,80 | |||
| 31.07.2025 | 09:19:08,149 | 5 | 179,66 | |
| 5 | 179,66 | |||
| 5 | 179,66 | |||
| 31.07.2025 | 09:18:54,686 | 110 | 179,66 | |
| 110 | 179,66 | |||
| 110 | 179,66 | |||
| 31.07.2025 | 09:18:54,531 | 110 | 179,66 | |
| 110 | 179,66 | |||
| 110 | 179,66 | |||
| 31.07.2025 | 09:18:54,361 | 115 | 179,66 | |
| 115 | 179,66 | |||
| 115 | 179,66 | |||
| 31.07.2025 | 09:18:51,539 | 60 | 179,66 | |
| 60 | 179,66 | |||
| 60 | 179,66 | |||
| 31.07.2025 | 09:18:44,372 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 31.07.2025 | 09:18:36,417 | 12 | 178,80 | |
| 12 | 178,80 | |||
| 12 | 178,80 | |||
| 31.07.2025 | 09:18:21,174 | 25 | 178,56 | |
| 25 | 178,56 | |||
| 25 | 178,56 | |||
| 31.07.2025 | 09:18:14,459 | 75 | 178,56 | |
| 75 | 178,56 | |||
| 75 | 178,56 | |||
| 31.07.2025 | 09:18:03,332 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 31.07.2025 | 09:17:45,019 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 31.07.2025 | 09:17:35,872 | 80 | 178,50 | |
| 80 | 178,50 | |||
| 80 | 178,50 | |||
| 31.07.2025 | 09:17:32,203 | 30 | 178,52 | |
| 30 | 178,52 | |||
| 30 | 178,52 | |||
| 31.07.2025 | 09:17:27,416 | 6 | 178,58 | |
| 6 | 178,58 | |||
| 6 | 178,58 | |||
| 31.07.2025 | 09:16:55,602 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 31.07.2025 | 09:15:10,862 | 80 | 178,30 | |
| 80 | 178,30 | |||
| 80 | 178,30 | |||
| 31.07.2025 | 09:14:47,669 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 31.07.2025 | 09:14:37,668 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 31.07.2025 | 09:14:31,126 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 31.07.2025 | 09:14:10,383 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 31.07.2025 | 09:13:51,763 | 33 | 178,14 | |
| 33 | 178,14 | |||
| 33 | 178,14 | |||
| 31.07.2025 | 09:13:13,733 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 31.07.2025 | 09:13:11,618 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 31.07.2025 | 09:12:51,560 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 31.07.2025 | 09:12:30,749 | 70 | 178,54 | |
| 70 | 178,54 | |||
| 70 | 178,54 | |||
| 31.07.2025 | 09:12:29,867 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 31.07.2025 | 09:12:17,771 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 31.07.2025 | 09:12:17,601 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 31.07.2025 | 09:12:17,505 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 31.07.2025 | 09:12:17,137 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 31.07.2025 | 09:12:13,989 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 2 | 178,52 | |||
| 1 | 178,52 | |||
| 31.07.2025 | 09:12:04,623 | 75 | 178,68 | |
| 75 | 178,68 | |||
| 75 | 178,68 | |||
| 31.07.2025 | 09:11:49,515 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 31.07.2025 | 09:11:39,048 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 31.07.2025 | 09:11:33,831 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,90 / Ask: 159,98
Umsatz: 72 915 TEUR -
Microsoft Corp.
Bid: 489,65 / Ask: 490,65
Umsatz: 68 292 TEUR -
Meta Platforms Inc.
Bid: 676,00 / Ask: 676,40
Umsatz: 48 162 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 43 369 TEUR -
Novo-Nordisk AS
Bid: 42,815 / Ask: 42,83
Umsatz: 39 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:23:48
Letzte Aktualisierung:
31.07.2025 @ 15:23:48