Tradegate Exchange

ASML Holding N.V.

1040

915

592,70

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:48:07,658	35		592,70
			35	592,70
			35	592,70
05/08/2025	16:48:00,737	50		593,00
			50	593,00
			50	593,00
05/08/2025	16:47:51,188	1		593,30
			1	593,30
			1	593,30
05/08/2025	16:47:32,676	1		593,00
			1	593,00
			1	593,00
05/08/2025	16:46:47,579	3		593,00
			3	593,00
			3	593,00
05/08/2025	16:46:39,528	1		593,40
			1	593,40
			1	593,40
05/08/2025	16:46:33,793	1		593,60
			1	593,60
			1	593,60
05/08/2025	16:46:18,489	10		593,50
			10	593,50
			10	593,50
05/08/2025	16:45:58,727	5		593,50
			5	593,50
			5	593,50
05/08/2025	16:45:57,451	4		593,30
			4	593,30
			4	593,30
05/08/2025	16:45:51,138	2		593,60
			2	593,60
			2	593,60
05/08/2025	16:45:39,188	30		593,00
			21	593,00
			30	593,00
			4	593,00
			5	593,00
05/08/2025	16:45:35,994	2		593,20
			2	593,20
			2	593,20
05/08/2025	16:45:26,327	1		593,40
			1	593,40
			1	593,40
05/08/2025	16:45:18,659	18		593,40
			14	593,40
			18	593,40
			4	593,40
05/08/2025	16:44:42,010	1		593,60
			1	593,60
			1	593,60
05/08/2025	16:44:23,800	20		593,80
			20	593,80
			20	593,80
05/08/2025	16:44:20,081	1		593,90
			1	593,90
			1	593,90
05/08/2025	16:44:09,612	3		593,90
			3	593,90
			3	593,90
05/08/2025	16:44:09,520	5		594,00
			5	594,00
			1	594,00
			3	594,00
			1	594,00
05/08/2025	16:43:57,027	1		594,40
			1	594,40
			1	594,40
05/08/2025	16:43:53,815	6		594,40
			6	594,40
			6	594,40
05/08/2025	16:43:47,574	1		594,50
			1	594,50
			1	594,50
05/08/2025	16:43:42,464	6		594,50
			6	594,50
			6	594,50
05/08/2025	16:43:36,785	2		594,60
			2	594,60
			2	594,60
05/08/2025	16:43:18,795	3		594,80
			3	594,80
			3	594,80
05/08/2025	16:43:02,396	1		594,80
			1	594,80
			1	594,80
05/08/2025	16:42:58,386	1		594,70
			1	594,70
			1	594,70
05/08/2025	16:42:18,655	89		595,00
			20	595,00
			2	595,00
			4	595,00
			15	595,00
			4	595,00
			2	595,00
			2	595,00
			2	595,00
			10	595,00
			3	595,00
			6	595,00
			2	595,00
			1	595,00
			6	595,00
			4	595,00
			1	595,00
			89	595,00
			2	595,00
			2	595,00
			1	595,00
05/08/2025	16:42:16,103	3		595,10
			3	595,10
			3	595,10
05/08/2025	16:42:03,239	1		595,50
			1	595,50
			1	595,50
05/08/2025	16:41:44,218	10		595,70
			10	595,70
			10	595,70
05/08/2025	16:41:30,684	4		595,60
			4	595,60
			4	595,60
05/08/2025	16:41:17,961	1		595,60
			1	595,60
			1	595,60
05/08/2025	16:40:58,202	28		595,50
			28	595,50
			28	595,50
05/08/2025	16:40:54,612	1		595,60
			1	595,60
			1	595,60
05/08/2025	16:40:15,212	1		595,70
			1	595,70
			1	595,70
05/08/2025	16:39:53,346	1		595,40
			1	595,40
			1	595,40
05/08/2025	16:39:37,549	4		595,10
			4	595,10
			4	595,10
05/08/2025	16:39:36,823	42		595,20
			42	595,20
			42	595,20
05/08/2025	16:39:12,999	1		595,30
			1	595,30
			1	595,30
05/08/2025	16:39:01,070	4		595,50
			3	595,50
			1	595,50
			4	595,50
05/08/2025	16:38:40,755	11		595,70
			11	595,70
			11	595,70
05/08/2025	16:38:25,810	32		595,70
			32	595,70
			32	595,70
05/08/2025	16:37:56,931	1		595,90
			1	595,90
			1	595,90
05/08/2025	16:37:49,065	3		595,90
			3	595,90
			3	595,90
05/08/2025	16:37:36,680	1		596,10
			1	596,10
			1	596,10
05/08/2025	16:37:26,512	50		595,80
			50	595,80
			19	595,80
			31	595,80
05/08/2025	16:37:10,989	100		596,00
			100	596,00
			100	596,00
05/08/2025	16:36:43,177	3		596,10
			3	596,10
			3	596,10
05/08/2025	16:36:35,488	1		596,00
			1	596,00
			1	596,00
05/08/2025	16:36:32,796	5		595,90
			5	595,90
			5	595,90
05/08/2025	16:36:14,331	36		595,70
			36	595,70
			36	595,70
05/08/2025	16:36:11,340	1		595,70
			1	595,70
			1	595,70
05/08/2025	16:36:03,187	20		595,60
			20	595,60
			20	595,60
05/08/2025	16:35:58,850	1		595,70
			1	595,70
			1	595,70
05/08/2025	16:35:35,959	1		595,80
			1	595,80
			1	595,80
05/08/2025	16:35:24,635	3		595,80
			3	595,80
			3	595,80
05/08/2025	16:35:20,409	3		595,90
			3	595,90
			3	595,90
05/08/2025	16:35:13,556	1		595,90
			1	595,90
			1	595,90
05/08/2025	16:35:06,804	10		595,80
			10	595,80
			10	595,80
05/08/2025	16:35:01,207	19		596,00
			10	596,00
			5	596,00
			19	596,00
			4	596,00
05/08/2025	16:35:01,071	1		596,10
			1	596,10
			1	596,10
05/08/2025	16:34:43,879	1		596,20
			1	596,20
			1	596,20
05/08/2025	16:34:41,893	8		596,40
			8	596,40
			8	596,40
05/08/2025	16:34:34,205	100		596,40
			100	596,40
			100	596,40
05/08/2025	16:33:56,575	7		596,50
			7	596,50
			7	596,50
05/08/2025	16:33:55,074	50		596,50
			50	596,50
			50	596,50
05/08/2025	16:33:23,207	102		597,00
			100	597,00
			2	597,00
			2	597,00
			100	597,00
05/08/2025	16:32:36,662	100		596,90
			100	596,90
			100	596,90
05/08/2025	16:32:24,013	4		596,80
			4	596,80
			4	596,80
05/08/2025	16:32:22,589	10		596,80
			10	596,80
			10	596,80
05/08/2025	16:32:13,755	1		596,70
			1	596,70
			1	596,70
05/08/2025	16:31:50,123	1		596,60
			1	596,60
			1	596,60
05/08/2025	16:30:31,881	1		596,90
			1	596,90
			1	596,90
05/08/2025	16:30:31,667	1		596,90
			1	596,90
			1	596,90
05/08/2025	16:29:48,377	3		596,50
			3	596,50
			3	596,50
05/08/2025	16:29:38,989	5		596,50
			5	596,50
			5	596,50
05/08/2025	16:29:25,918	54		596,60
			54	596,60
			54	596,60
05/08/2025	16:29:16,987	1		596,60
			1	596,60
			1	596,60
05/08/2025	16:28:44,926	8		596,40
			8	596,40
			8	596,40
05/08/2025	16:28:32,109	100		596,20
			100	596,20
			100	596,20
05/08/2025	16:28:17,629	1		596,20
			1	596,20
			1	596,20
05/08/2025	16:27:32,844	1		596,20
			1	596,20
			1	596,20
05/08/2025	16:27:28,571	3		596,30
			3	596,30
			3	596,30
05/08/2025	16:26:32,572	1		596,60
			1	596,60
			1	596,60
05/08/2025	16:26:04,289	1		596,90
			1	596,90
			1	596,90
05/08/2025	16:25:54,313	10		596,80
			10	596,80
			10	596,80
05/08/2025	16:25:37,625	1		596,80
			1	596,80
			1	596,80
05/08/2025	16:25:20,320	1		596,90
			1	596,90
			1	596,90
05/08/2025	16:25:04,403	50		596,70
			50	596,70
			50	596,70
05/08/2025	16:24:56,069	1		596,60
			1	596,60
			1	596,60
05/08/2025	16:24:55,465	1		596,60
			1	596,60
			1	596,60
05/08/2025	16:24:35,942	2		596,90
			2	596,90
			2	596,90
05/08/2025	16:24:33,334	1		596,90
			1	596,90
			1	596,90
05/08/2025	16:24:32,530	1		596,90
			1	596,90
			1	596,90
05/08/2025	16:24:18,747	1		596,90
			1	596,90
			1	596,90
05/08/2025	16:23:30,541	1		596,50
			1	596,50
			1	596,50
05/08/2025	16:23:21,731	4		596,50
			4	596,50
			4	596,50
05/08/2025	16:23:17,002	5		596,60
			5	596,60
			5	596,60
05/08/2025	16:23:13,928	3		596,70
			3	596,70
			3	596,70
05/08/2025	16:22:10,221	5		596,80
			5	596,80
			5	596,80
05/08/2025	16:21:41,448	1		597,10
			1	597,10
			1	597,10
05/08/2025	16:21:34,646	59		597,00
			59	597,00
			1	597,00
			15	597,00
			4	597,00
			15	597,00
			7	597,00
			15	597,00
			2	597,00
05/08/2025	16:21:18,304	1		597,20
			1	597,20
			1	597,20
05/08/2025	16:21:13,876	1		597,30
			1	597,30
			1	597,30
05/08/2025	16:20:18,908	3		597,30
			3	597,30
			3	597,30
05/08/2025	16:20:03,008	1		597,60
			1	597,60
			1	597,60
05/08/2025	16:19:42,891	1		597,50
			1	597,50
			1	597,50
05/08/2025	16:18:41,947	4		597,30
			4	597,30
			4	597,30
05/08/2025	16:18:24,212	85		597,50
			85	597,50
			85	597,50
05/08/2025	16:18:23,514	15		597,40
			15	597,40
			15	597,40
05/08/2025	16:17:29,872	4		597,40
			4	597,40
			4	597,40
05/08/2025	16:16:51,648	30		597,50
			30	597,50
			30	597,50
05/08/2025	16:16:50,921	1		597,60
			1	597,60
			1	597,60
05/08/2025	16:16:43,905	19		597,60
			19	597,60
			19	597,60
05/08/2025	16:16:26,682	4		597,50
			4	597,50
			4	597,50
05/08/2025	16:15:54,088	1		597,30
			1	597,30
			1	597,30
05/08/2025	16:15:37,483	1		597,50
			1	597,50
			1	597,50
05/08/2025	16:15:22,485	1		597,40
			1	597,40
			1	597,40
05/08/2025	16:14:30,288	25		597,30
			25	597,30
			25	597,30
05/08/2025	16:14:25,866	1		597,40
			1	597,40
			1	597,40
05/08/2025	16:13:51,368	1		597,50
			1	597,50
			1	597,50
05/08/2025	16:13:48,380	72		597,70
			72	597,70
			69	597,70
			3	597,70
05/08/2025	16:13:40,444	100		597,70
			100	597,70
			100	597,70
05/08/2025	16:13:15,360	1		597,80
			1	597,80
			1	597,80
05/08/2025	16:12:55,747	2		597,90
			2	597,90
			2	597,90
05/08/2025	16:12:37,537	6		597,90
			6	597,90
			6	597,90
05/08/2025	16:12:23,635	1		597,90
			1	597,90
			1	597,90
05/08/2025	16:12:19,980	1		597,80
			1	597,80
			1	597,80
05/08/2025	16:12:15,686	10		598,00
			10	598,00
			10	598,00
05/08/2025	16:11:57,111	100		598,00
			2	598,00
			3	598,00
			1	598,00
			100	598,00
			64	598,00
			30	598,00
05/08/2025	16:11:31,809	1		598,30
			1	598,30
			1	598,30
05/08/2025	16:11:24,793	3		598,40
			3	598,40
			3	598,40
05/08/2025	16:11:01,912	1		598,40
			1	598,40
			1	598,40
05/08/2025	16:10:58,191	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:10:51,064	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:10:27,471	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:10:10,306	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:09:41,434	1		598,20
			1	598,20
			1	598,20
05/08/2025	16:09:12,009	2		598,30
			2	598,30
			2	598,30
05/08/2025	16:09:07,934	1		598,20
			1	598,20
			1	598,20
05/08/2025	16:08:59,187	1		598,10
			1	598,10
			1	598,10
05/08/2025	16:08:41,706	1		598,10
			1	598,10
			1	598,10
05/08/2025	16:08:30,258	2		598,50
			2	598,50
			2	598,50
05/08/2025	16:08:18,133	3		598,50
			3	598,50
			3	598,50
05/08/2025	16:08:10,889	2		598,50
			2	598,50
			2	598,50
05/08/2025	16:08:06,360	1		598,70
			1	598,70
			1	598,70
05/08/2025	16:07:51,767	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:07:41,141	9		598,30
			9	598,30
			9	598,30
05/08/2025	16:07:39,307	2		598,40
			2	598,40
			2	598,40
05/08/2025	16:07:36,249	10		598,40
			10	598,40
			10	598,40
05/08/2025	16:07:05,286	1		598,60
			1	598,60
			1	598,60
05/08/2025	16:07:03,676	1		598,40
			1	598,40
			1	598,40
05/08/2025	16:06:44,412	12		598,40
			12	598,40
			12	598,40
05/08/2025	16:05:49,227	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:05:43,490	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:05:28,740	10		598,70
			10	598,70
			10	598,70
05/08/2025	16:05:18,530	3		598,80
			3	598,80
			3	598,80
05/08/2025	16:05:12,100	2		598,90
			2	598,90
			2	598,90
05/08/2025	16:05:04,649	1		598,50
			1	598,50
			1	598,50
05/08/2025	16:04:47,533	1		598,90
			1	598,90
			1	598,90
05/08/2025	16:04:32,159	10		598,90
			10	598,90
			10	598,90
05/08/2025	16:04:30,904	2		599,00
			2	599,00
			2	599,00
05/08/2025	16:04:29,218	1		599,20
			1	599,20
			1	599,20
05/08/2025	16:02:18,512	20		599,60
			20	599,60
			20	599,60
05/08/2025	16:01:06,466	1		600,10
			1	600,10
			1	600,10
05/08/2025	16:01:03,748	10		600,00
			10	600,00
			10	600,00
05/08/2025	16:00:50,926	23		599,40
			23	599,40
			23	599,40
05/08/2025	16:00:18,883	3		599,00
			1	599,00
			2	599,00
			3	599,00
05/08/2025	16:00:15,270	10		599,30
			10	599,30
			10	599,30
05/08/2025	16:00:01,356	1		600,00
			1	600,00
			1	600,00
05/08/2025	16:00:00,423	2		600,00
			2	600,00
			2	600,00
05/08/2025	15:59:14,168	10		600,70
			7	600,70
			3	600,70
			10	600,70
05/08/2025	15:58:24,063	5		600,20
			5	600,20
			5	600,20
05/08/2025	15:57:59,518	1		600,30
			1	600,30
			1	600,30
05/08/2025	15:57:24,416	1		600,40
			1	600,40
			1	600,40
05/08/2025	15:57:12,254	2		600,20
			2	600,20
			2	600,20
05/08/2025	15:56:54,646	5		600,20
			5	600,20
			5	600,20
05/08/2025	15:55:48,940	1		600,70
			1	600,70
			1	600,70
05/08/2025	15:53:11,085	2		600,60
			2	600,60
			2	600,60
05/08/2025	15:52:31,863	1		600,20
			1	600,20
			1	600,20
05/08/2025	15:49:56,208	2		600,70
			2	600,70
			2	600,70
05/08/2025	15:49:18,943	3		600,90
			3	600,90
			3	600,90
05/08/2025	15:46:34,945	1		600,60
			1	600,60
			1	600,60
05/08/2025	15:46:22,618	32		600,50
			32	600,50
			32	600,50
05/08/2025	15:45:53,215	4		601,00
			4	601,00
			4	601,00
05/08/2025	15:45:44,966	1		600,80
			1	600,80
			1	600,80
05/08/2025	15:45:36,268	1		600,80
			1	600,80
			1	600,80
05/08/2025	15:45:15,340	28		600,20
			28	600,20
			28	600,20
05/08/2025	15:45:06,029	1		600,20
			1	600,20
			1	600,20
05/08/2025	15:44:14,630	3		599,50
			3	599,50
			3	599,50
05/08/2025	15:43:01,590	4		599,90
			4	599,90
			4	599,90
05/08/2025	15:42:09,275	3		600,00
			3	600,00
			3	600,00
05/08/2025	15:41:03,998	3		599,70
			3	599,70
			3	599,70
05/08/2025	15:40:33,988	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:40:20,025	5		599,80
			5	599,80
			5	599,80
05/08/2025	15:39:11,474	1		600,10
			1	600,10
			1	600,10
05/08/2025	15:37:01,975	2		600,40
			2	600,40
			2	600,40
05/08/2025	15:36:37,689	1		600,50
			1	600,50
			1	600,50
05/08/2025	15:36:23,927	1		600,30
			1	600,30
			1	600,30
05/08/2025	15:36:12,477	1		600,30
			1	600,30
			1	600,30
05/08/2025	15:35:00,705	2		600,00
			2	600,00
			2	600,00
05/08/2025	15:33:42,689	35		600,30
			35	600,30
			35	600,30
05/08/2025	15:33:38,889	100		600,20
			100	600,20
			100	600,20
05/08/2025	15:32:23,803	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:31:51,394	10		600,60
			10	600,60
			10	600,60
05/08/2025	15:28:46,504	1		600,90
			1	600,90
			1	600,90
05/08/2025	15:26:09,520	2		601,00
			2	601,00
			2	601,00
05/08/2025	15:25:46,983	1		600,90
			1	600,90
			1	600,90
05/08/2025	15:24:49,813	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:24:48,501	3		599,60
			3	599,60
			3	599,60
05/08/2025	15:24:31,886	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:24:16,288	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:21:19,639	3		600,30
			3	600,30
			3	600,30
05/08/2025	15:18:57,941	1		600,80
			1	600,80
			1	600,80
05/08/2025	15:18:44,039	2		600,90
			2	600,90
			2	600,90
05/08/2025	15:18:43,992	20		600,80
			20	600,80
			20	600,80
05/08/2025	15:18:36,720	5		600,40
			5	600,40
			5	600,40
05/08/2025	15:17:48,034	5		600,40
			5	600,40
			5	600,40
05/08/2025	15:17:40,013	2		600,30
			2	600,30
			2	600,30
05/08/2025	15:17:32,290	1		600,40
			1	600,40
			1	600,40
05/08/2025	15:15:10,303	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:14:18,028	3		599,90
			3	599,90
			3	599,90
05/08/2025	15:13:10,951	8		600,00
			8	600,00
			8	600,00
05/08/2025	15:13:04,621	1		600,00
			1	600,00
			1	600,00
05/08/2025	15:09:57,226	2		599,70
			2	599,70
			2	599,70
05/08/2025	15:09:44,700	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:09:29,997	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:09:20,392	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:08:55,324	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:08:28,965	10		599,90
			10	599,90
			10	599,90
05/08/2025	15:07:00,060	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:06:29,429	42		599,60
			42	599,60
			42	599,60
05/08/2025	15:05:52,125	4		599,70
			4	599,70
			4	599,70
05/08/2025	15:05:38,063	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:05:23,174	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:05:18,644	3		599,90
			3	599,90
			3	599,90
05/08/2025	15:05:02,437	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:04:55,820	2		599,80
			2	599,80
			2	599,80
05/08/2025	15:03:45,269	5		600,10
			5	600,10
			5	600,10
05/08/2025	15:02:46,056	1		600,10
			1	600,10
			1	600,10
05/08/2025	15:02:35,369	2		600,10
			2	600,10
			2	600,10
05/08/2025	14:59:12,179	2		600,90
			2	600,90
			2	600,90
05/08/2025	14:58:37,149	6		600,70
			6	600,70
			6	600,70
05/08/2025	14:57:25,929	4		600,50
			4	600,50
			4	600,50
05/08/2025	14:56:02,924	4		600,60
			4	600,60
			4	600,60
05/08/2025	14:55:58,700	1		600,40
			1	600,40
			1	600,40
05/08/2025	14:54:15,103	30		600,70
			30	600,70
			30	600,70
05/08/2025	14:53:52,320	6		600,70
			6	600,70
			6	600,70
05/08/2025	14:52:31,144	5		600,60
			5	600,60
			5	600,60
05/08/2025	14:51:01,737	2		600,70
			2	600,70
			2	600,70
05/08/2025	14:50:17,845	3		600,40
			3	600,40
			3	600,40
05/08/2025	14:50:08,417	5		600,50
			5	600,50
			5	600,50
05/08/2025	14:50:03,549	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:48:28,583	1		600,60
			1	600,60
			1	600,60
05/08/2025	14:48:28,455	1		601,00
			1	601,00
			1	601,00
05/08/2025	14:46:35,618	85		601,00
			85	601,00
			85	601,00
05/08/2025	14:45:19,731	2		601,00
			2	601,00
			2	601,00
05/08/2025	14:44:25,659	1		601,00
			1	601,00
			1	601,00
05/08/2025	14:44:14,044	2		600,70
			2	600,70
			2	600,70
05/08/2025	14:43:46,953	2		600,10
			2	600,10
			2	600,10
05/08/2025	14:43:10,868	1		600,30
			1	600,30
			1	600,30
05/08/2025	14:42:58,365	22		600,20
			22	600,20
			22	600,20
05/08/2025	14:42:26,394	3		600,30
			3	600,30
			3	600,30
05/08/2025	14:42:02,435	1		600,40
			1	600,40
			1	600,40
05/08/2025	14:41:47,850	3		600,30
			3	600,30
			3	600,30
05/08/2025	14:41:36,681	1		600,30
			1	600,30
			1	600,30
05/08/2025	14:40:02,758	20		599,90
			20	599,90
			20	599,90
05/08/2025	14:38:11,334	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:35:58,054	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:33:59,079	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:32:32,841	1		599,40
			1	599,40
			1	599,40
05/08/2025	14:31:41,310	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:31:29,570	20		599,60
			20	599,60
			20	599,60
05/08/2025	14:31:24,218	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:28:34,607	8		600,20
			8	600,20
			8	600,20
05/08/2025	14:26:27,469	10		600,00
			10	600,00
			10	600,00
05/08/2025	14:26:18,579	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:26:07,108	9		600,00
			9	600,00
			9	600,00
05/08/2025	14:24:21,178	4		599,90
			4	599,90
			4	599,90
05/08/2025	14:24:08,240	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:24:01,254	1		599,90
			1	599,90
			1	599,90
05/08/2025	14:23:13,800	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:22:50,311	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,718	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,655	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:22,241	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:22:09,880	1		599,60
			1	599,60
			1	599,60
05/08/2025	14:21:59,589	3		599,40
			3	599,40
			3	599,40
05/08/2025	14:21:36,938	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:21:21,505	15		599,50
			15	599,50
			15	599,50
05/08/2025	14:20:08,086	2		598,50
			2	598,50
			2	598,50
05/08/2025	14:20:03,130	100		597,90
			100	597,90
			100	597,90
05/08/2025	14:20:03,044	37		598,00
			4	598,00
			6	598,00
			1	598,00
			4	598,00
			1	598,00
			37	598,00
			1	598,00
			10	598,00
			10	598,00
05/08/2025	14:20:02,935	18		598,10
			3	598,10
			18	598,10
			15	598,10
05/08/2025	14:19:28,860	1		599,00
			1	599,00
			1	599,00
05/08/2025	14:19:15,851	2		599,50
			2	599,50
			2	599,50
05/08/2025	14:18:07,438	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:17:13,275	3		600,90
			3	600,90
			3	600,90
05/08/2025	14:17:05,623	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:16:38,757	15		600,70
			15	600,70
			15	600,70
05/08/2025	14:12:56,206	14		600,00
			14	600,00
			14	600,00
05/08/2025	14:11:33,002	5		600,00
			5	600,00
			5	600,00
05/08/2025	14:10:52,097	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:10:33,367	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:09:17,448	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:44,032	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:27,550	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:05:28,077	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:05:08,946	10		600,50
			10	600,50
			10	600,50
05/08/2025	14:04:28,374	19		600,50
			19	600,50
			19	600,50
05/08/2025	14:04:27,162	1		600,60
			1	600,60
			1	600,60
05/08/2025	14:03:22,652	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:02:11,426	5		600,40
			5	600,40
			5	600,40
05/08/2025	14:01:23,878	3		600,70
			3	600,70
			3	600,70
05/08/2025	14:01:06,982	8		600,20
			8	600,20
			8	600,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,34 / Vente: 149,48
Volume: 296 677
+7,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:48:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)