Tradegate Exchange

Deutsche Telekom AG

552

457

30,51

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	15:41:36,189	4		30,51
			4	30,51
			4	30,51
19/06/2025	15:37:21,854	1		30,50
			1	30,50
			1	30,50
19/06/2025	15:36:49,061	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:36:18,679	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:34:22,997	165		30,52
			165	30,52
			165	30,52
19/06/2025	15:33:30,662	40		30,51
			40	30,51
			40	30,51
19/06/2025	15:27:48,917	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:27:07,757	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:22:15,825	20		30,47
			20	30,47
			20	30,47
19/06/2025	15:21:44,106	5		30,47
			5	30,47
			5	30,47
19/06/2025	15:21:03,727	35		30,48
			35	30,48
			35	30,48
19/06/2025	15:21:02,126	2		30,47
			2	30,47
			2	30,47
19/06/2025	15:19:27,789	100		30,45
			100	30,45
			100	30,45
19/06/2025	15:16:42,969	100		30,44
			100	30,44
			100	30,44
19/06/2025	15:15:02,125	500		30,43
			500	30,43
			500	30,43
19/06/2025	15:12:28,344	181		30,43
			181	30,43
			181	30,43
19/06/2025	15:11:07,470	300		30,46
			300	30,46
			300	30,46
19/06/2025	15:08:55,410	15		30,46
			15	30,46
			15	30,46
19/06/2025	15:08:52,350	2		30,45
			2	30,45
			2	30,45
19/06/2025	15:07:26,847	15		30,48
			15	30,48
			15	30,48
19/06/2025	15:04:58,622	2		30,49
			2	30,49
			2	30,49
19/06/2025	15:04:12,327	262		30,49
			262	30,49
			262	30,49
19/06/2025	15:04:01,691	100		30,49
			100	30,49
			100	30,49
19/06/2025	15:03:39,871	100		30,49
			100	30,49
			100	30,49
19/06/2025	15:02:08,570	1		30,51
			1	30,51
			1	30,51
19/06/2025	14:58:48,738	5		30,47
			5	30,47
			5	30,47
19/06/2025	14:58:17,778	65		30,44
			65	30,44
			65	30,44
19/06/2025	14:58:16,801	50		30,45
			50	30,45
			50	30,45
19/06/2025	14:58:11,830	100		30,45
			100	30,45
			100	30,45
19/06/2025	14:57:44,293	1 660		30,44
			1 660	30,44
			1 660	30,44
19/06/2025	14:56:30,139	2		30,44
			2	30,44
			2	30,44
19/06/2025	14:49:48,902	1		30,37
			1	30,37
			1	30,37
19/06/2025	14:49:20,813	8		30,38
			8	30,38
			8	30,38
19/06/2025	14:49:17,438	200		30,38
			200	30,38
			200	30,38
19/06/2025	14:49:04,878	55		30,38
			55	30,38
			55	30,38
19/06/2025	14:47:38,825	329		30,40
			329	30,40
			329	30,40
19/06/2025	14:47:33,084	230		30,39
			230	30,39
			230	30,39
19/06/2025	14:45:37,407	50		30,41
			50	30,41
			50	30,41
19/06/2025	14:44:38,175	1		30,42
			1	30,42
			1	30,42
19/06/2025	14:43:51,322	43		30,42
			43	30,42
			43	30,42
19/06/2025	14:43:50,554	480		30,41
			480	30,41
			480	30,41
19/06/2025	14:43:12,405	70		30,39
			70	30,39
			70	30,39
19/06/2025	14:42:24,797	70		30,39
			70	30,39
			70	30,39
19/06/2025	14:41:36,780	125		30,41
			125	30,41
			125	30,41
19/06/2025	14:41:19,454	70		30,40
			70	30,40
			70	30,40
19/06/2025	14:40:13,996	17		30,39
			17	30,39
			17	30,39
19/06/2025	14:37:18,047	1		30,37
			1	30,37
			1	30,37
19/06/2025	14:34:44,458	2		30,37
			2	30,37
			2	30,37
19/06/2025	14:34:43,149	9		30,38
			9	30,38
			9	30,38
19/06/2025	14:34:09,235	1		30,38
			1	30,38
			1	30,38
19/06/2025	14:31:51,907	20		30,40
			20	30,40
			20	30,40
19/06/2025	14:28:57,710	40		30,40
			40	30,40
			40	30,40
19/06/2025	14:27:30,523	20		30,40
			20	30,40
			20	30,40
19/06/2025	14:26:41,276	68		30,39
			68	30,39
			68	30,39
19/06/2025	14:26:17,847	1		30,39
			1	30,39
			1	30,39
19/06/2025	14:24:51,808	400		30,40
			400	30,40
			400	30,40
19/06/2025	14:21:09,332	300		30,38
			300	30,38
			300	30,38
19/06/2025	14:20:11,211	15		30,35
			15	30,35
			15	30,35
19/06/2025	14:18:56,011	500		30,34
			500	30,34
			500	30,34
19/06/2025	14:17:51,070	165		30,35
			165	30,35
			165	30,35
19/06/2025	14:17:47,092	100		30,35
			100	30,35
			100	30,35
19/06/2025	14:16:09,068	1		30,35
			1	30,35
			1	30,35
19/06/2025	14:16:00,837	66		30,35
			66	30,35
			66	30,35
19/06/2025	14:15:34,535	1		30,35
			1	30,35
			1	30,35
19/06/2025	14:14:40,590	5		30,35
			5	30,35
			5	30,35
19/06/2025	14:14:28,692	480		30,35
			480	30,35
			480	30,35
19/06/2025	14:10:47,788	1		30,33
			1	30,33
			1	30,33
19/06/2025	14:05:11,079	200		30,37
			200	30,37
			200	30,37
19/06/2025	13:52:21,854	10		30,35
			10	30,35
			10	30,35
19/06/2025	13:49:47,570	500		30,35
			500	30,35
			500	30,35
19/06/2025	13:49:39,373	100		30,36
			100	30,36
			100	30,36
19/06/2025	13:48:18,308	1		30,36
			1	30,36
			1	30,36
19/06/2025	13:48:15,214	32		30,36
			32	30,36
			32	30,36
19/06/2025	13:44:52,161	50		30,36
			50	30,36
			50	30,36
19/06/2025	13:44:32,413	294		30,35
			294	30,35
			294	30,35
19/06/2025	13:42:19,784	18		30,35
			18	30,35
			18	30,35
19/06/2025	13:41:32,497	5		30,35
			5	30,35
			5	30,35
19/06/2025	13:40:49,262	300		30,36
			300	30,36
			300	30,36
19/06/2025	13:40:47,722	35		30,37
			35	30,37
			35	30,37
19/06/2025	13:35:05,489	7		30,39
			7	30,39
			7	30,39
19/06/2025	13:33:48,314	100		30,39
			100	30,39
			100	30,39
19/06/2025	13:31:46,816	100		30,39
			100	30,39
			100	30,39
19/06/2025	13:31:37,537	3		30,38
			3	30,38
			3	30,38
19/06/2025	13:31:18,618	18		30,39
			18	30,39
			18	30,39
19/06/2025	13:27:06,631	6		30,39
			6	30,39
			6	30,39
19/06/2025	13:26:18,887	3		30,40
			3	30,40
			3	30,40
19/06/2025	13:24:48,918	39		30,40
			39	30,40
			39	30,40
19/06/2025	13:24:17,402	35		30,39
			35	30,39
			35	30,39
19/06/2025	13:24:07,264	1		30,40
			1	30,40
			1	30,40
19/06/2025	13:23:16,328	200		30,39
			200	30,39
			200	30,39
19/06/2025	13:23:10,603	3		30,40
			3	30,40
			3	30,40
19/06/2025	13:21:49,407	50		30,39
			50	30,39
			50	30,39
19/06/2025	13:19:46,062	35		30,38
			35	30,38
			35	30,38
19/06/2025	13:18:20,416	10		30,36
			10	30,36
			10	30,36
19/06/2025	13:17:42,233	54		30,35
			54	30,35
			54	30,35
19/06/2025	13:16:54,846	250		30,36
			250	30,36
			250	30,36
19/06/2025	13:15:41,982	1		30,36
			1	30,36
			1	30,36
19/06/2025	13:13:10,577	650		30,37
			650	30,37
			650	30,37
19/06/2025	13:12:44,218	20		30,37
			20	30,37
			20	30,37
19/06/2025	13:09:25,672	1 100		30,40
			1 000	30,40
			100	30,40
			1 100	30,40
19/06/2025	13:09:18,488	1 000		30,40
			1 000	30,40
			1 000	30,40
19/06/2025	13:06:55,961	100		30,43
			100	30,43
			100	30,43
19/06/2025	13:06:38,057	200		30,43
			200	30,43
			200	30,43
19/06/2025	13:05:57,619	1		30,44
			1	30,44
			1	30,44
19/06/2025	13:02:46,549	2		30,42
			2	30,42
			2	30,42
19/06/2025	13:02:41,879	500		30,43
			500	30,43
			500	30,43
19/06/2025	13:00:51,170	300		30,41
			300	30,41
			300	30,41
19/06/2025	12:54:06,238	30		30,45
			30	30,45
			30	30,45
19/06/2025	12:53:46,651	70		30,44
			70	30,44
			70	30,44
19/06/2025	12:51:19,859	4		30,45
			4	30,45
			4	30,45
19/06/2025	12:51:07,197	1 000		30,44
			1 000	30,44
			1 000	30,44
19/06/2025	12:49:59,103	3		30,45
			3	30,45
			3	30,45
19/06/2025	12:48:59,181	1 500		30,45
			1 500	30,45
			1 500	30,45
19/06/2025	12:48:45,869	262		30,45
			262	30,45
			262	30,45
19/06/2025	12:48:02,226	1		30,43
			1	30,43
			1	30,43
19/06/2025	12:44:50,446	3		30,43
			3	30,43
			3	30,43
19/06/2025	12:44:35,555	1		30,44
			1	30,44
			1	30,44
19/06/2025	12:44:25,762	194		30,43
			194	30,43
			194	30,43
19/06/2025	12:44:04,769	102		30,44
			102	30,44
			102	30,44
19/06/2025	12:37:37,264	250		30,43
			250	30,43
			250	30,43
19/06/2025	12:36:49,210	137		30,43
			137	30,43
			137	30,43
19/06/2025	12:36:20,824	130		30,44
			130	30,44
			130	30,44
19/06/2025	12:35:51,305	50		30,43
			50	30,43
			50	30,43
19/06/2025	12:34:57,384	2		30,44
			2	30,44
			2	30,44
19/06/2025	12:32:40,938	30		30,44
			30	30,44
			30	30,44
19/06/2025	12:31:24,008	82		30,44
			82	30,44
			82	30,44
19/06/2025	12:31:13,135	100		30,44
			100	30,44
			100	30,44
19/06/2025	12:30:29,457	80		30,43
			80	30,43
			80	30,43
19/06/2025	12:29:18,475	3		30,45
			3	30,45
			3	30,45
19/06/2025	12:28:53,150	100		30,44
			100	30,44
			100	30,44
19/06/2025	12:28:06,229	40		30,44
			40	30,44
			40	30,44
19/06/2025	12:26:03,191	25		30,45
			25	30,45
			25	30,45
19/06/2025	12:25:23,537	100		30,45
			100	30,45
			100	30,45
19/06/2025	12:21:28,521	10		30,45
			10	30,45
			10	30,45
19/06/2025	12:20:11,095	10		30,43
			10	30,43
			10	30,43
19/06/2025	12:20:03,182	9		30,43
			9	30,43
			9	30,43
19/06/2025	12:19:34,614	200		30,43
			200	30,43
			200	30,43
19/06/2025	12:18:34,334	4		30,42
			4	30,42
			4	30,42
19/06/2025	12:17:19,464	2 000		30,42
			2 000	30,42
			2 000	30,42
19/06/2025	12:15:18,875	17		30,42
			17	30,42
			17	30,42
19/06/2025	12:12:59,292	19		30,44
			19	30,44
			19	30,44
19/06/2025	12:12:33,979	1		30,45
			1	30,45
			1	30,45
19/06/2025	12:12:26,719	37		30,44
			37	30,44
			37	30,44
19/06/2025	12:10:38,331	150		30,43
			150	30,43
			150	30,43
19/06/2025	12:08:18,721	1		30,46
			1	30,46
			1	30,46
19/06/2025	12:05:04,848	755		30,47
			755	30,47
			755	30,47
19/06/2025	12:03:25,283	4		30,49
			4	30,49
			4	30,49
19/06/2025	12:03:11,055	104		30,48
			104	30,48
			104	30,48
19/06/2025	12:01:29,729	75		30,48
			75	30,48
			75	30,48
19/06/2025	12:01:27,787	50		30,48
			50	30,48
			50	30,48
19/06/2025	11:59:51,078	500		30,48
			500	30,48
			500	30,48
19/06/2025	11:56:52,434	40		30,47
			40	30,47
			40	30,47
19/06/2025	11:56:11,919	125		30,46
			125	30,46
			125	30,46
19/06/2025	11:53:05,242	300		30,47
			300	30,47
			300	30,47
19/06/2025	11:52:02,021	50		30,47
			50	30,47
			50	30,47
19/06/2025	11:49:40,185	200		30,47
			200	30,47
			200	30,47
19/06/2025	11:49:21,486	178		30,46
			178	30,46
			178	30,46
19/06/2025	11:44:26,710	100		30,50
			100	30,50
			100	30,50
19/06/2025	11:43:40,393	23		30,49
			23	30,49
			23	30,49
19/06/2025	11:43:29,080	180		30,49
			180	30,49
			180	30,49
19/06/2025	11:42:49,978	100		30,50
			100	30,50
			100	30,50
19/06/2025	11:40:32,892	2 500		30,50
			2 500	30,50
			2 500	30,50
19/06/2025	11:39:09,241	100		30,50
			100	30,50
			100	30,50
19/06/2025	11:38:25,039	15		30,50
			15	30,50
			15	30,50
19/06/2025	11:38:10,045	32		30,50
			32	30,50
			32	30,50
19/06/2025	11:36:00,670	160		30,52
			160	30,52
			160	30,52
19/06/2025	11:35:48,731	34		30,52
			34	30,52
			34	30,52
19/06/2025	11:35:04,952	200		30,52
			200	30,52
			200	30,52
19/06/2025	11:34:35,184	66		30,52
			66	30,52
			66	30,52
19/06/2025	11:34:25,732	840		30,51
			840	30,51
			840	30,51
19/06/2025	11:34:18,927	100		30,53
			100	30,53
			100	30,53
19/06/2025	11:33:30,657	66		30,53
			66	30,53
			66	30,53
19/06/2025	11:33:16,583	170		30,52
			170	30,52
			170	30,52
19/06/2025	11:32:53,059	40		30,53
			40	30,53
			40	30,53
19/06/2025	11:32:22,649	160		30,52
			160	30,52
			160	30,52
19/06/2025	11:31:42,041	20		30,53
			20	30,53
			20	30,53
19/06/2025	11:31:19,542	50		30,53
			50	30,53
			50	30,53
19/06/2025	11:31:17,483	3		30,52
			3	30,52
			3	30,52
19/06/2025	11:31:07,122	17		30,52
			17	30,52
			17	30,52
19/06/2025	11:30:36,516	34		30,53
			34	30,53
			34	30,53
19/06/2025	11:30:00,392	17		30,53
			17	30,53
			17	30,53
19/06/2025	11:26:06,393	4		30,54
			4	30,54
			4	30,54
19/06/2025	11:25:44,257	150		30,53
			150	30,53
			150	30,53
19/06/2025	11:23:38,404	50		30,51
			50	30,51
			50	30,51
19/06/2025	11:22:48,430	40		30,50
			40	30,50
			40	30,50
19/06/2025	11:22:00,054	8		30,50
			8	30,50
			8	30,50
19/06/2025	11:20:07,975	500		30,50
			500	30,50
			500	30,50
19/06/2025	11:15:35,833	200		30,48
			200	30,48
			200	30,48
19/06/2025	11:13:35,791	656		30,49
			656	30,49
			656	30,49
19/06/2025	11:13:18,668	16		30,48
			16	30,48
			16	30,48
19/06/2025	11:13:03,268	3		30,48
			3	30,48
			3	30,48
19/06/2025	11:12:57,429	30		30,48
			30	30,48
			30	30,48
19/06/2025	11:11:07,352	2 000		30,46
			2 000	30,46
			2 000	30,46
19/06/2025	11:10:56,832	2 000		30,46
			2 000	30,46
			2 000	30,46
19/06/2025	11:10:51,280	30		30,46
			30	30,46
			30	30,46
19/06/2025	11:10:35,405	100		30,47
			100	30,47
			100	30,47
19/06/2025	11:09:23,487	20		30,48
			20	30,48
			20	30,48
19/06/2025	11:09:13,027	4		30,47
			4	30,47
			4	30,47
19/06/2025	11:09:08,342	34		30,46
			34	30,46
			34	30,46
19/06/2025	11:08:28,359	62		30,46
			62	30,46
			62	30,46
19/06/2025	11:08:21,143	1 785		30,47
			1 785	30,47
			1 785	30,47
19/06/2025	11:08:14,957	50		30,48
			50	30,48
			50	30,48
19/06/2025	11:06:42,312	11		30,48
			11	30,48
			11	30,48
19/06/2025	11:06:32,542	30		30,49
			30	30,49
			30	30,49
19/06/2025	11:05:49,326	1		30,49
			1	30,49
			1	30,49
19/06/2025	11:05:47,917	3		30,49
			3	30,49
			3	30,49
19/06/2025	11:05:04,743	1		30,48
			1	30,48
			1	30,48
19/06/2025	11:03:58,454	260		30,49
			260	30,49
			260	30,49
19/06/2025	11:03:14,341	1		30,51
			1	30,51
			1	30,51
19/06/2025	11:03:07,707	4		30,51
			4	30,51
			4	30,51
19/06/2025	11:02:18,738	10		30,52
			10	30,52
			10	30,52
19/06/2025	11:00:13,930	100		30,51
			100	30,51
			100	30,51
19/06/2025	10:59:54,856	50		30,52
			50	30,52
			50	30,52
19/06/2025	10:59:23,000	150		30,52
			150	30,52
			150	30,52
19/06/2025	10:58:16,628	100		30,52
			100	30,52
			100	30,52
19/06/2025	10:56:03,750	300		30,50
			300	30,50
			300	30,50
19/06/2025	10:55:32,155	3		30,50
			3	30,50
			3	30,50
19/06/2025	10:55:27,115	33		30,51
			33	30,51
			33	30,51
19/06/2025	10:54:13,943	1		30,50
			1	30,50
			1	30,50
19/06/2025	10:54:04,852	320		30,49
			320	30,49
			320	30,49
19/06/2025	10:53:06,008	15		30,49
			15	30,49
			15	30,49
19/06/2025	10:52:48,818	18		30,49
			18	30,49
			18	30,49
19/06/2025	10:52:31,518	20		30,49
			20	30,49
			20	30,49
19/06/2025	10:51:14,587	208		30,48
			208	30,48
			208	30,48
19/06/2025	10:47:37,102	20		30,49
			20	30,49
			20	30,49
19/06/2025	10:47:08,099	115		30,49
			115	30,49
			115	30,49
19/06/2025	10:42:49,297	1		30,52
			1	30,52
			1	30,52
19/06/2025	10:42:18,641	300		30,51
			300	30,51
			300	30,51
19/06/2025	10:42:04,007	9		30,52
			9	30,52
			9	30,52
19/06/2025	10:40:54,775	100		30,50
			50	30,50
			100	30,50
			50	30,50
19/06/2025	10:40:49,787	20		30,51
			20	30,51
			20	30,51
19/06/2025	10:39:09,434	49		30,52
			49	30,52
			49	30,52
19/06/2025	10:38:15,191	100		30,54
			100	30,54
			100	30,54
19/06/2025	10:37:26,705	65		30,54
			65	30,54
			65	30,54
19/06/2025	10:36:49,348	211		30,55
			211	30,55
			211	30,55
19/06/2025	10:35:28,637	15		30,55
			15	30,55
			15	30,55
19/06/2025	10:34:14,257	5		30,54
			5	30,54
			5	30,54
19/06/2025	10:33:29,709	1		30,55
			1	30,55
			1	30,55
19/06/2025	10:33:11,326	150		30,54
			150	30,54
			150	30,54
19/06/2025	10:32:50,046	1		30,55
			1	30,55
			1	30,55
19/06/2025	10:32:38,572	140		30,55
			140	30,55
			140	30,55
19/06/2025	10:31:51,367	17		30,55
			17	30,55
			17	30,55
19/06/2025	10:30:43,134	350		30,55
			350	30,55
			350	30,55
19/06/2025	10:30:37,739	70		30,55
			70	30,55
			70	30,55
19/06/2025	10:30:26,199	1		30,55
			1	30,55
			1	30,55
19/06/2025	10:30:25,710	4		30,55
			4	30,55
			4	30,55
19/06/2025	10:29:56,301	100		30,55
			100	30,55
			100	30,55
19/06/2025	10:29:40,367	1		30,56
			1	30,56
			1	30,56
19/06/2025	10:28:57,113	50		30,57
			50	30,57
			50	30,57
19/06/2025	10:28:27,681	3		30,57
			3	30,57
			3	30,57
19/06/2025	10:27:57,992	1		30,58
			1	30,58
			1	30,58
19/06/2025	10:27:19,339	220		30,54
			100	30,54
			120	30,54
			220	30,54
19/06/2025	10:26:54,862	2 500		30,54
			2 500	30,54
			2 500	30,54
19/06/2025	10:26:40,805	2		30,53
			2	30,53
			2	30,53
19/06/2025	10:25:31,364	1 000		30,54
			1 000	30,54
			1 000	30,54
19/06/2025	10:25:20,714	100		30,56
			100	30,56
			100	30,56
19/06/2025	10:24:46,112	117		30,54
			117	30,54
			117	30,54
19/06/2025	10:24:30,789	4		30,55
			4	30,55
			4	30,55
19/06/2025	10:24:18,645	2		30,55
			2	30,55
			2	30,55
19/06/2025	10:23:49,421	4		30,56
			4	30,56
			4	30,56
19/06/2025	10:23:35,528	1		30,55
			1	30,55
			1	30,55
19/06/2025	10:23:11,976	598		30,54
			598	30,54
			598	30,54
19/06/2025	10:23:02,915	1		30,55
			1	30,55
			1	30,55
19/06/2025	10:22:44,389	1		30,54
			1	30,54
			1	30,54
19/06/2025	10:21:53,908	500		30,53
			500	30,53
			500	30,53
19/06/2025	10:21:53,026	1 000		30,53
			1 000	30,53
			1 000	30,53
19/06/2025	10:21:44,728	1 000		30,53
			1 000	30,53
			1 000	30,53
19/06/2025	10:21:34,408	262		30,54
			262	30,54
			262	30,54
19/06/2025	10:21:14,532	50		30,54
			50	30,54
			50	30,54
19/06/2025	10:19:57,424	3		30,51
			3	30,51
			3	30,51
19/06/2025	10:19:36,383	656		30,52
			656	30,52
			656	30,52
19/06/2025	10:15:15,332	40		30,51
			40	30,51
			40	30,51
19/06/2025	10:15:13,952	300		30,51
			300	30,51
			300	30,51
19/06/2025	10:14:57,086	10		30,53
			10	30,53
			10	30,53
19/06/2025	10:10:06,562	300		30,51
			300	30,51
			300	30,51
19/06/2025	10:09:27,000	50		30,49
			50	30,49
			50	30,49
19/06/2025	10:07:57,287	250		30,47
			250	30,47
			250	30,47
19/06/2025	10:05:33,862	110		30,49
			110	30,49
			110	30,49
19/06/2025	10:04:46,491	100		30,49
			100	30,49
			100	30,49
19/06/2025	10:04:17,015	14		30,50
			14	30,50
			14	30,50
19/06/2025	10:03:22,763	1 500		30,48
			1 500	30,48
			1 500	30,48
19/06/2025	10:02:49,669	2 500		30,47
			2 500	30,47
			2 500	30,47
19/06/2025	10:02:34,986	15		30,46
			15	30,46
			15	30,46
19/06/2025	10:01:52,636	25		30,47
			25	30,47
			25	30,47
19/06/2025	10:01:19,976	100		30,48
			100	30,48
			100	30,48
19/06/2025	10:01:04,162	400		30,48
			400	30,48
			400	30,48
19/06/2025	10:00:46,387	2		30,47
			2	30,47
			2	30,47
19/06/2025	10:00:24,742	20		30,47
			20	30,47
			20	30,47
19/06/2025	10:00:06,935	50		30,47
			50	30,47
			50	30,47
19/06/2025	09:59:52,987	100		30,48
			100	30,48
			100	30,48
19/06/2025	09:59:14,138	94		30,50
			94	30,50
			94	30,50
19/06/2025	09:59:10,139	100		30,50
			100	30,50
			100	30,50
19/06/2025	09:57:59,711	826		30,50
			826	30,50
			826	30,50
19/06/2025	09:57:10,236	10		30,47
			10	30,47
			10	30,47
19/06/2025	09:55:58,516	10		30,48
			10	30,48
			10	30,48
19/06/2025	09:55:41,079	49		30,48
			49	30,48
			49	30,48
19/06/2025	09:55:09,771	300		30,47
			300	30,47
			300	30,47
19/06/2025	09:54:49,237	50		30,47
			50	30,47
			50	30,47
19/06/2025	09:51:24,897	300		30,46
			300	30,46
			300	30,46
19/06/2025	09:50:34,803	25		30,45
			25	30,45
			25	30,45
19/06/2025	09:50:31,015	350		30,46
			350	30,46
			350	30,46
19/06/2025	09:50:01,601	50		30,46
			50	30,46
			50	30,46
19/06/2025	09:49:19,606	1		30,46
			1	30,46
			1	30,46
19/06/2025	09:49:11,260	3		30,45
			3	30,45
			3	30,45
19/06/2025	09:48:41,986	1		30,46
			1	30,46
			1	30,46
19/06/2025	09:47:40,681	1		30,46
			1	30,46
			1	30,46
19/06/2025	09:47:40,015	4		30,46
			4	30,46
			4	30,46
19/06/2025	09:47:20,018	20		30,47
			20	30,47
			20	30,47
19/06/2025	09:45:41,142	1		30,48
			1	30,48
			1	30,48
19/06/2025	09:43:40,225	75		30,50
			75	30,50
			5	30,50
			70	30,50
19/06/2025	09:43:22,743	100		30,51
			100	30,51
			100	30,51
19/06/2025	09:41:39,171	50		30,53
			50	30,53
			50	30,53
19/06/2025	09:41:27,841	1 000		30,52
			1 000	30,52
			1 000	30,52
19/06/2025	09:40:43,826	195		30,54
			195	30,54
			195	30,54
19/06/2025	09:40:38,317	75		30,53
			75	30,53
			75	30,53
19/06/2025	09:40:30,116	100		30,54
			100	30,54
			100	30,54
19/06/2025	09:40:16,726	40		30,54
			40	30,54
			40	30,54
19/06/2025	09:39:30,810	300		30,55
			300	30,55
			300	30,55
19/06/2025	09:38:07,020	5		30,56
			5	30,56
			5	30,56
19/06/2025	09:38:06,533	10		30,56
			10	30,56
			10	30,56
19/06/2025	09:37:43,826	42		30,56
			42	30,56
			42	30,56
19/06/2025	09:36:56,222	4		30,55
			4	30,55
			4	30,55
19/06/2025	09:36:20,818	650		30,54
			650	30,54
			650	30,54
19/06/2025	09:35:27,557	33		30,52
			33	30,52
			33	30,52
19/06/2025	09:35:01,553	1 500		30,52
			1 500	30,52
			1 500	30,52
19/06/2025	09:33:52,468	100		30,50
			100	30,50
			100	30,50
19/06/2025	09:33:31,613	50		30,50
			50	30,50
			50	30,50
19/06/2025	09:33:11,962	55		30,51
			55	30,51
			55	30,51
19/06/2025	09:32:03,376	170		30,52
			170	30,52
			170	30,52
19/06/2025	09:30:21,286	4		30,55
			4	30,55
			4	30,55
19/06/2025	09:30:00,646	1		30,59
			1	30,59
			1	30,59
19/06/2025	09:28:41,573	1 000		30,58
			1 000	30,58
			1 000	30,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 714,00
Vente: 1 715,00
Volume: 27 871
-1,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 15:42:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)