Tradegate Exchange

thyssenkrupp AG

584

496

11.16

Date	Time	Volume	Order Volume	Price
23/07/2025	17:02:24.449	900		11.16
			900	11.16
			900	11.16
23/07/2025	17:02:17.493	900		11.16
			900	11.16
			900	11.16
23/07/2025	17:00:17.351	20		11.16
			20	11.16
			20	11.16
23/07/2025	17:00:09.387	600		11.16
			600	11.16
			600	11.16
23/07/2025	17:00:09.012	225		11.16
			225	11.16
			225	11.16
23/07/2025	16:59:24.904	100		11.16
			100	11.16
			100	11.16
23/07/2025	16:59:16.254	900		11.155
			900	11.155
			900	11.155
23/07/2025	16:57:55.859	57		11.15
			57	11.15
			57	11.15
23/07/2025	16:54:10.841	50		11.15
			50	11.15
			50	11.15
23/07/2025	16:53:11.060	27		11.15
			27	11.15
			27	11.15
23/07/2025	16:52:52.543	32		11.145
			32	11.145
			32	11.145
23/07/2025	16:42:33.588	200		11.16
			200	11.16
			200	11.16
23/07/2025	16:42:32.079	250		11.16
			250	11.16
			250	11.16
23/07/2025	16:42:00.642	102		11.16
			102	11.16
			102	11.16
23/07/2025	16:41:52.744	72		11.16
			72	11.16
			72	11.16
23/07/2025	16:41:09.861	132		11.16
			132	11.16
			132	11.16
23/07/2025	16:39:38.556	10		11.15
			10	11.15
			10	11.15
23/07/2025	16:37:13.049	718		11.145
			718	11.145
			718	11.145
23/07/2025	16:36:38.137	900		11.14
			900	11.14
			900	11.14
23/07/2025	16:35:08.650	3		11.13
			3	11.13
			3	11.13
23/07/2025	16:31:59.068	600		11.16
			600	11.16
			600	11.16
23/07/2025	16:31:27.617	440		11.16
			440	11.16
			440	11.16
23/07/2025	16:30:39.650	1		11.18
			1	11.18
			1	11.18
23/07/2025	16:30:25.154	300		11.175
			300	11.175
			300	11.175
23/07/2025	16:29:43.509	86		11.175
			86	11.175
			86	11.175
23/07/2025	16:28:58.889	600		11.165
			600	11.165
			600	11.165
23/07/2025	16:28:42.953	54		11.165
			54	11.165
			54	11.165
23/07/2025	16:26:44.109	13		11.17
			13	11.17
			13	11.17
23/07/2025	16:26:42.000	44		11.17
			44	11.17
			44	11.17
23/07/2025	16:24:07.092	5		11.17
			5	11.17
			5	11.17
23/07/2025	16:23:47.692	500		11.17
			500	11.17
			500	11.17
23/07/2025	16:22:51.980	270		11.17
			270	11.17
			270	11.17
23/07/2025	16:17:04.721	27		11.145
			27	11.145
			27	11.145
23/07/2025	16:16:29.425	450		11.14
			450	11.14
			450	11.14
23/07/2025	16:13:59.715	24		11.12
			24	11.12
			24	11.12
23/07/2025	16:12:24.297	100		11.135
			100	11.135
			100	11.135
23/07/2025	16:12:22.639	900		11.135
			900	11.135
			900	11.135
23/07/2025	16:10:00.306	85		11.165
			85	11.165
			85	11.165
23/07/2025	16:07:53.295	500		11.145
			500	11.145
			500	11.145
23/07/2025	16:07:04.156	85		11.13
			85	11.13
			85	11.13
23/07/2025	16:05:36.218	2 000		11.12
			2 000	11.12
			2 000	11.12
23/07/2025	16:05:08.440	900		11.125
			900	11.125
			900	11.125
23/07/2025	16:04:10.056	50		11.13
			50	11.13
			50	11.13
23/07/2025	16:02:25.904	185		11.125
			185	11.125
			185	11.125
23/07/2025	16:00:08.261	1		11.13
			1	11.13
			1	11.13
23/07/2025	15:59:15.537	314		11.125
			314	11.125
			314	11.125
23/07/2025	15:57:52.891	600		11.115
			600	11.115
			600	11.115
23/07/2025	15:57:06.788	2		11.10
			2	11.10
			2	11.10
23/07/2025	15:56:37.405	388		11.11
			388	11.11
			388	11.11
23/07/2025	15:56:07.150	500		11.11
			500	11.11
			500	11.11
23/07/2025	15:54:52.792	900		11.125
			900	11.125
			900	11.125
23/07/2025	15:53:01.466	50		11.135
			50	11.135
			50	11.135
23/07/2025	15:51:32.485	90		11.16
			90	11.16
			90	11.16
23/07/2025	15:49:19.711	623		11.17
			623	11.17
			623	11.17
23/07/2025	15:49:06.211	12 250		11.165
			12 250	11.165
			12 250	11.165
23/07/2025	15:48:56.405	900		11.16
			900	11.16
			900	11.16
23/07/2025	15:48:32.361	1		11.155
			1	11.155
			1	11.155
23/07/2025	15:47:12.406	900		11.16
			900	11.16
			900	11.16
23/07/2025	15:44:28.460	400		11.15
			400	11.15
			400	11.15
23/07/2025	15:43:21.210	600		11.155
			600	11.155
			600	11.155
23/07/2025	15:43:09.333	200		11.16
			200	11.16
			200	11.16
23/07/2025	15:42:25.595	115		11.16
			115	11.16
			115	11.16
23/07/2025	15:40:33.712	500		11.15
			500	11.15
			500	11.15
23/07/2025	15:40:33.625	515		11.15
			515	11.15
			515	11.15
23/07/2025	15:40:22.222	250		11.145
			250	11.145
			250	11.145
23/07/2025	15:39:32.064	24		11.12
			24	11.12
			24	11.12
23/07/2025	15:37:52.808	271		11.125
			271	11.125
			271	11.125
23/07/2025	15:37:16.244	600		11.12
			600	11.12
			600	11.12
23/07/2025	15:36:32.670	4		11.11
			4	11.11
			4	11.11
23/07/2025	15:36:08.032	50		11.12
			50	11.12
			50	11.12
23/07/2025	15:35:42.743	500		11.11
			500	11.11
			500	11.11
23/07/2025	15:35:11.163	1		11.115
			1	11.115
			1	11.115
23/07/2025	15:34:34.521	1		11.125
			1	11.125
			1	11.125
23/07/2025	15:33:38.550	1		11.115
			1	11.115
			1	11.115
23/07/2025	15:33:03.952	10		11.135
			10	11.135
			10	11.135
23/07/2025	15:32:30.070	54		11.12
			54	11.12
			54	11.12
23/07/2025	15:32:06.409	900		11.12
			900	11.12
			900	11.12
23/07/2025	15:30:37.152	600		11.115
			600	11.115
			600	11.115
23/07/2025	15:28:49.524	50		11.12
			50	11.12
			50	11.12
23/07/2025	15:27:09.876	1 200		11.095
			1 200	11.095
			1 200	11.095
23/07/2025	15:26:20.764	100		11.12
			100	11.12
			100	11.12
23/07/2025	15:25:56.413	100		11.125
			100	11.125
			100	11.125
23/07/2025	15:25:08.805	5		11.125
			5	11.125
			5	11.125
23/07/2025	15:24:02.881	8		11.125
			8	11.125
			8	11.125
23/07/2025	15:18:50.242	900		11.12
			900	11.12
			900	11.12
23/07/2025	15:16:45.505	100		11.135
			100	11.135
			100	11.135
23/07/2025	15:15:47.198	3 100		11.13
			3 100	11.13
			3 100	11.13
23/07/2025	15:14:58.719	900		11.13
			900	11.13
			900	11.13
23/07/2025	15:13:34.951	100		11.105
			100	11.105
			100	11.105
23/07/2025	15:13:14.599	500		11.115
			500	11.115
			500	11.115
23/07/2025	15:11:06.271	100		11.11
			100	11.11
			100	11.11
23/07/2025	15:06:03.606	125		11.105
			125	11.105
			125	11.105
23/07/2025	15:04:41.500	50		11.105
			50	11.105
			50	11.105
23/07/2025	15:03:57.950	200		11.115
			200	11.115
			200	11.115
23/07/2025	15:01:02.011	600		11.10
			600	11.10
			600	11.10
23/07/2025	14:56:18.894	100		11.105
			100	11.105
			100	11.105
23/07/2025	14:55:10.279	1		11.12
			1	11.12
			1	11.12
23/07/2025	14:54:43.677	876		11.125
			830	11.125
			46	11.125
			400	11.125
			25	11.125
			451	11.125
23/07/2025	14:53:13.538	600		11.12
			600	11.12
			600	11.12
23/07/2025	14:50:56.744	42		11.105
			42	11.105
			42	11.105
23/07/2025	14:45:04.529	2		11.105
			2	11.105
			2	11.105
23/07/2025	14:41:01.212	600		11.10
			600	11.10
			600	11.10
23/07/2025	14:39:33.099	57		11.10
			57	11.10
			57	11.10
23/07/2025	14:35:06.225	180		11.11
			180	11.11
			180	11.11
23/07/2025	14:34:56.139	250		11.11
			250	11.11
			250	11.11
23/07/2025	14:32:22.500	10		11.105
			10	11.105
			10	11.105
23/07/2025	14:29:45.800	50		11.105
			50	11.105
			50	11.105
23/07/2025	14:29:21.327	50		11.11
			50	11.11
			50	11.11
23/07/2025	14:29:18.478	500		11.11
			500	11.11
			500	11.11
23/07/2025	14:29:12.320	500		11.11
			500	11.11
			500	11.11
23/07/2025	14:22:09.129	100		11.105
			100	11.105
			100	11.105
23/07/2025	14:18:34.904	200		11.095
			200	11.095
			200	11.095
23/07/2025	14:16:16.330	1 200		11.10
			1 200	11.10
			1 200	11.10
23/07/2025	14:15:35.734	6 150		11.075
			6 150	11.075
			6 150	11.075
23/07/2025	14:14:57.291	900		11.075
			900	11.075
			900	11.075
23/07/2025	14:14:16.505	30		11.07
			30	11.07
			30	11.07
23/07/2025	14:12:29.785	1 200		11.075
			1 200	11.075
			1 200	11.075
23/07/2025	14:10:04.540	3		11.075
			3	11.075
			3	11.075
23/07/2025	14:09:19.596	10		11.09
			10	11.09
			10	11.09
23/07/2025	14:03:34.498	2		11.095
			2	11.095
			2	11.095
23/07/2025	14:02:41.535	1 000		11.095
			1 000	11.095
			1 000	11.095
23/07/2025	14:02:33.539	1		11.105
			1	11.105
			1	11.105
23/07/2025	14:01:49.757	20		11.09
			20	11.09
			20	11.09
23/07/2025	13:58:51.894	1		11.085
			1	11.085
			1	11.085
23/07/2025	13:57:26.521	7		11.105
			7	11.105
			7	11.105
23/07/2025	13:57:13.490	100		11.10
			100	11.10
			100	11.10
23/07/2025	13:55:33.216	600		11.10
			600	11.10
			600	11.10
23/07/2025	13:55:09.000	3		11.095
			3	11.095
			3	11.095
23/07/2025	13:53:44.993	26		11.095
			26	11.095
			26	11.095
23/07/2025	13:53:02.897	113		11.09
			113	11.09
			113	11.09
23/07/2025	13:53:02.790	100		11.09
			100	11.09
			100	11.09
23/07/2025	13:51:47.910	50		11.10
			50	11.10
			50	11.10
23/07/2025	13:49:21.579	60		11.10
			60	11.10
			60	11.10
23/07/2025	13:48:58.134	23		11.105
			23	11.105
			23	11.105
23/07/2025	13:48:34.565	7		11.105
			7	11.105
			7	11.105
23/07/2025	13:48:30.246	50		11.10
			50	11.10
			50	11.10
23/07/2025	13:40:46.052	500		11.10
			500	11.10
			500	11.10
23/07/2025	13:40:26.189	750		11.095
			750	11.095
			750	11.095
23/07/2025	13:39:12.605	46		11.095
			46	11.095
			46	11.095
23/07/2025	13:39:09.661	200		11.09
			200	11.09
			200	11.09
23/07/2025	13:32:46.886	5		11.05
			5	11.05
			5	11.05
23/07/2025	13:28:13.719	600		11.085
			600	11.085
			600	11.085
23/07/2025	13:26:27.233	100		11.07
			100	11.07
			100	11.07
23/07/2025	13:26:18.812	2		11.08
			2	11.08
			2	11.08
23/07/2025	13:26:11.749	5		11.08
			5	11.08
			5	11.08
23/07/2025	13:25:35.957	3		11.09
			3	11.09
			3	11.09
23/07/2025	13:25:04.977	2		11.075
			2	11.075
			2	11.075
23/07/2025	13:23:12.213	50		11.06
			50	11.06
			50	11.06
23/07/2025	13:19:50.664	3		11.055
			3	11.055
			3	11.055
23/07/2025	13:19:14.049	3		11.065
			3	11.065
			3	11.065
23/07/2025	13:18:21.234	1 800		11.07
			1 800	11.07
			1 800	11.07
23/07/2025	13:18:13.248	1 200		11.065
			1 200	11.065
			1 200	11.065
23/07/2025	13:18:07.611	135		11.065
			135	11.065
			135	11.065
23/07/2025	13:15:08.093	270		11.065
			270	11.065
			270	11.065
23/07/2025	13:14:50.642	3		11.06
			3	11.06
			3	11.06
23/07/2025	13:11:13.542	250		11.075
			250	11.075
			250	11.075
23/07/2025	13:10:45.376	803		11.065
			803	11.065
			803	11.065
23/07/2025	13:08:03.424	900		11.105
			900	11.105
			900	11.105
23/07/2025	13:04:21.050	6		11.095
			6	11.095
			6	11.095
23/07/2025	13:03:33.613	310		11.095
			310	11.095
			310	11.095
23/07/2025	13:00:54.334	500		11.145
			200	11.145
			300	11.145
			500	11.145
23/07/2025	12:59:26.670	100		11.095
			100	11.095
			100	11.095
23/07/2025	12:58:02.096	400		11.075
			400	11.075
			400	11.075
23/07/2025	12:56:46.066	100		11.08
			100	11.08
			100	11.08
23/07/2025	12:56:40.818	900		11.08
			900	11.08
			900	11.08
23/07/2025	12:54:19.962	78		11.08
			78	11.08
			78	11.08
23/07/2025	12:54:07.043	300		11.085
			300	11.085
			300	11.085
23/07/2025	12:53:54.942	1 000		11.085
			1 000	11.085
			1 000	11.085
23/07/2025	12:52:44.721	40		11.085
			40	11.085
			40	11.085
23/07/2025	12:51:33.565	31		11.08
			31	11.08
			31	11.08
23/07/2025	12:49:10.313	100		11.085
			100	11.085
			100	11.085
23/07/2025	12:48:39.603	8		11.085
			8	11.085
			8	11.085
23/07/2025	12:43:49.379	900		11.105
			900	11.105
			900	11.105
23/07/2025	12:42:32.535	263		11.105
			263	11.105
			263	11.105
23/07/2025	12:42:30.969	18		11.105
			18	11.105
			18	11.105
23/07/2025	12:41:15.106	50		11.105
			50	11.105
			50	11.105
23/07/2025	12:41:06.946	320		11.11
			320	11.11
			320	11.11
23/07/2025	12:41:03.838	450		11.11
			450	11.11
			450	11.11
23/07/2025	12:40:49.271	600		11.11
			600	11.11
			600	11.11
23/07/2025	12:40:19.570	1		11.11
			1	11.11
			1	11.11
23/07/2025	12:38:35.635	100		11.105
			100	11.105
			100	11.105
23/07/2025	12:37:29.944	20		11.105
			20	11.105
			20	11.105
23/07/2025	12:36:35.330	600		11.105
			600	11.105
			600	11.105
23/07/2025	12:32:49.382	50		11.10
			50	11.10
			50	11.10
23/07/2025	12:30:25.556	180		11.08
			180	11.08
			180	11.08
23/07/2025	12:29:02.343	90		11.065
			90	11.065
			90	11.065
23/07/2025	12:28:58.755	600		11.065
			600	11.065
			600	11.065
23/07/2025	12:27:21.810	46		11.065
			46	11.065
			46	11.065
23/07/2025	12:25:56.720	300		11.07
			300	11.07
			300	11.07
23/07/2025	12:25:56.589	300		11.07
			300	11.07
			300	11.07
23/07/2025	12:23:42.083	3		11.095
			3	11.095
			3	11.095
23/07/2025	12:23:31.462	4 300		11.10
			4 300	11.10
			4 300	11.10
23/07/2025	12:23:20.992	900		11.105
			900	11.105
			900	11.105
23/07/2025	12:22:48.144	50		11.11
			50	11.11
			50	11.11
23/07/2025	12:22:36.189	300		11.105
			300	11.105
			300	11.105
23/07/2025	12:21:46.395	600		11.105
			600	11.105
			600	11.105
23/07/2025	12:19:35.540	900		11.10
			900	11.10
			900	11.10
23/07/2025	12:18:48.162	25		11.095
			25	11.095
			25	11.095
23/07/2025	12:17:50.654	2		11.09
			2	11.09
			2	11.09
23/07/2025	12:16:41.740	450		11.10
			450	11.10
			450	11.10
23/07/2025	12:14:31.573	500		11.12
			500	11.12
			500	11.12
23/07/2025	12:05:35.055	900		11.105
			650	11.105
			250	11.105
			900	11.105
23/07/2025	12:05:08.015	100		11.095
			100	11.095
			100	11.095
23/07/2025	12:04:12.882	1 114		11.095
			1 114	11.095
			1 114	11.095
23/07/2025	12:04:10.404	600		11.095
			600	11.095
			600	11.095
23/07/2025	12:02:36.429	1 200		11.10
			1 200	11.10
			1 200	11.10
23/07/2025	12:01:33.843	261		11.105
			261	11.105
			261	11.105
23/07/2025	12:01:20.933	100		11.105
			100	11.105
			100	11.105
23/07/2025	12:00:28.842	200		11.11
			200	11.11
			200	11.11
23/07/2025	12:00:14.422	100		11.11
			100	11.11
			100	11.11
23/07/2025	11:59:04.656	200		11.12
			200	11.12
			200	11.12
23/07/2025	11:57:53.384	12		11.12
			12	11.12
			12	11.12
23/07/2025	11:57:40.982	1		11.12
			1	11.12
			1	11.12
23/07/2025	11:57:34.905	500		11.12
			50	11.12
			500	11.12
			450	11.12
23/07/2025	11:56:58.111	1		11.125
			1	11.125
			1	11.125
23/07/2025	11:55:16.153	2		11.135
			2	11.135
			2	11.135
23/07/2025	11:54:13.326	50		11.16
			50	11.16
			50	11.16
23/07/2025	11:53:46.387	2		11.16
			2	11.16
			2	11.16
23/07/2025	11:48:09.761	250		11.125
			150	11.125
			100	11.125
			250	11.125
23/07/2025	11:46:37.065	7		11.135
			7	11.135
			7	11.135
23/07/2025	11:44:23.044	300		11.145
			300	11.145
			300	11.145
23/07/2025	11:44:22.145	106		11.15
			106	11.15
			106	11.15
23/07/2025	11:42:06.181	4		11.135
			4	11.135
			4	11.135
23/07/2025	11:41:54.770	298		11.135
			298	11.135
			298	11.135
23/07/2025	11:41:46.868	600		11.13
			600	11.13
			600	11.13
23/07/2025	11:40:01.195	900		11.125
			900	11.125
			900	11.125
23/07/2025	11:35:58.379	89		11.11
			89	11.11
			89	11.11
23/07/2025	11:35:53.191	90		11.105
			90	11.105
			90	11.105
23/07/2025	11:35:08.391	900		11.11
			900	11.11
			900	11.11
23/07/2025	11:33:20.863	45		11.11
			45	11.11
			45	11.11
23/07/2025	11:33:00.655	800		11.11
			800	11.11
			800	11.11
23/07/2025	11:29:47.756	1 050		11.11
			1 050	11.11
			1 050	11.11
23/07/2025	11:21:59.023	100		11.11
			100	11.11
			100	11.11
23/07/2025	11:21:16.337	900		11.11
			900	11.11
			900	11.11
23/07/2025	11:21:15.317	45		11.11
			45	11.11
			45	11.11
23/07/2025	11:18:30.371	100		11.13
			100	11.13
			100	11.13
23/07/2025	11:18:24.119	900		11.13
			900	11.13
			900	11.13
23/07/2025	11:17:54.108	5 350		11.10
			5 250	11.10
			100	11.10
			5 350	11.10
23/07/2025	11:17:47.279	900		11.125
			900	11.125
			900	11.125
23/07/2025	11:17:43.320	50		11.125
			50	11.125
			50	11.125
23/07/2025	11:17:06.367	900		11.125
			900	11.125
			900	11.125
23/07/2025	11:16:53.811	500		11.12
			500	11.12
			500	11.12
23/07/2025	11:13:37.154	900		11.13
			900	11.13
			900	11.13
23/07/2025	11:11:05.663	900		11.145
			900	11.145
			900	11.145
23/07/2025	11:10:56.518	600		11.14
			600	11.14
			600	11.14
23/07/2025	11:10:50.818	4		11.125
			4	11.125
			4	11.125
23/07/2025	11:10:46.401	100		11.125
			100	11.125
			100	11.125
23/07/2025	11:10:15.981	825		11.125
			825	11.125
			825	11.125
23/07/2025	11:09:16.229	100		11.125
			100	11.125
			100	11.125
23/07/2025	11:08:53.279	400		11.14
			400	11.14
			400	11.14
23/07/2025	11:08:37.657	15		11.14
			15	11.14
			15	11.14
23/07/2025	11:08:14.152	200		11.13
			200	11.13
			200	11.13
23/07/2025	11:07:53.926	200		11.145
			200	11.145
			200	11.145
23/07/2025	11:07:53.387	600		11.145
			600	11.145
			600	11.145
23/07/2025	11:07:53.218	600		11.145
			600	11.145
			600	11.145
23/07/2025	11:07:45.084	600		11.145
			600	11.145
			600	11.145
23/07/2025	11:07:15.904	1 600		11.14
			600	11.14
			1 000	11.14
			1 600	11.14
23/07/2025	11:06:14.391	2 900		11.14
			2 900	11.14
			2 900	11.14
23/07/2025	11:06:03.542	600		11.15
			600	11.15
			600	11.15
23/07/2025	11:05:17.832	17		11.15
			17	11.15
			17	11.15
23/07/2025	11:01:38.120	600		11.145
			600	11.145
			600	11.145
23/07/2025	10:59:49.510	30		11.15
			30	11.15
			30	11.15
23/07/2025	10:59:03.952	500		11.175
			500	11.175
			500	11.175
23/07/2025	10:58:32.715	600		11.17
			600	11.17
			600	11.17
23/07/2025	10:57:46.497	500		11.17
			500	11.17
			500	11.17
23/07/2025	10:57:06.245	500		11.165
			500	11.165
			500	11.165
23/07/2025	10:55:47.031	344		11.16
			344	11.16
			344	11.16
23/07/2025	10:55:24.929	600		11.16
			600	11.16
			600	11.16
23/07/2025	10:53:08.456	48		11.155
			48	11.155
			48	11.155
23/07/2025	10:52:52.699	45		11.145
			45	11.145
			45	11.145
23/07/2025	10:52:42.533	100		11.15
			100	11.15
			100	11.15
23/07/2025	10:51:10.422	200		11.14
			200	11.14
			200	11.14
23/07/2025	10:51:10.290	600		11.14
			600	11.14
			600	11.14
23/07/2025	10:50:25.575	600		11.135
			600	11.135
			600	11.135
23/07/2025	10:50:20.697	600		11.135
			600	11.135
			600	11.135
23/07/2025	10:49:25.182	500		11.13
			500	11.13
			500	11.13
23/07/2025	10:48:46.971	100		11.14
			100	11.14
			100	11.14
23/07/2025	10:48:31.715	900		11.14
			900	11.14
			900	11.14
23/07/2025	10:48:04.909	230		11.13
			230	11.13
			230	11.13
23/07/2025	10:47:58.854	120		11.12
			120	11.12
			120	11.12
23/07/2025	10:47:21.408	269		11.13
			269	11.13
			269	11.13
23/07/2025	10:46:15.697	400		11.13
			400	11.13
			400	11.13
23/07/2025	10:46:11.390	600		11.13
			600	11.13
			600	11.13
23/07/2025	10:46:07.901	200		11.12
			200	11.12
			200	11.12
23/07/2025	10:45:14.426	900		11.11
			900	11.11
			900	11.11
23/07/2025	10:45:13.361	150		11.11
			150	11.11
			150	11.11
23/07/2025	10:43:28.568	100		11.11
			100	11.11
			100	11.11
23/07/2025	10:41:02.470	18		11.11
			18	11.11
			18	11.11
23/07/2025	10:39:53.119	40		11.10
			40	11.10
			40	11.10
23/07/2025	10:39:49.073	800		11.10
			800	11.10
			800	11.10
23/07/2025	10:39:27.263	500		11.095
			500	11.095
			500	11.095
23/07/2025	10:37:48.291	50		11.095
			50	11.095
			50	11.095
23/07/2025	10:37:22.236	1 000		11.09
			1 000	11.09
			1 000	11.09
23/07/2025	10:36:58.436	50		11.10
			50	11.10
			50	11.10
23/07/2025	10:34:18.115	500		11.11
			500	11.11
			500	11.11
23/07/2025	10:34:14.706	100		11.10
			100	11.10
			100	11.10
23/07/2025	10:33:05.123	200		11.09
			200	11.09
			200	11.09
23/07/2025	10:30:10.115	2		11.08
			2	11.08
			2	11.08
23/07/2025	10:28:51.596	3		11.055
			3	11.055
			3	11.055
23/07/2025	10:28:23.761	1		11.06
			1	11.06
			1	11.06
23/07/2025	10:27:17.578	690		11.04
			690	11.04
			690	11.04
23/07/2025	10:27:06.834	1 310		11.04
			10	11.04
			1 200	11.04
			1 310	11.04
			100	11.04
23/07/2025	10:26:21.344	600		11.06
			600	11.06
			600	11.06
23/07/2025	10:26:16.098	1 200		11.06
			1 200	11.06
			1 200	11.06
23/07/2025	10:25:27.165	50		11.055
			50	11.055
			50	11.055
23/07/2025	10:24:06.210	285		11.07
			285	11.07
			285	11.07
23/07/2025	10:24:03.640	15		11.07
			15	11.07
			15	11.07
23/07/2025	10:23:50.513	200		11.085
			200	11.085
			200	11.085
23/07/2025	10:22:08.082	181		11.08
			181	11.08
			181	11.08
23/07/2025	10:22:06.167	10		11.08
			10	11.08
			10	11.08
23/07/2025	10:21:15.365	449		11.08
			449	11.08
			449	11.08
23/07/2025	10:20:52.821	134		11.08
			134	11.08
			134	11.08
23/07/2025	10:19:58.134	1 200		11.075
			1 200	11.075
			1 200	11.075
23/07/2025	10:19:47.419	400		11.075
			400	11.075
			400	11.075
23/07/2025	10:19:27.911	50		11.075
			50	11.075
			50	11.075
23/07/2025	10:19:05.255	100		11.10
			100	11.10
			100	11.10
23/07/2025	10:17:22.828	50		11.12
			50	11.12
			50	11.12
23/07/2025	10:16:59.576	5		11.13
			5	11.13
			5	11.13
23/07/2025	10:16:58.127	600		11.12
			600	11.12
			600	11.12
23/07/2025	10:16:35.614	90		11.115
			90	11.115
			90	11.115
23/07/2025	10:14:13.514	100		11.11
			100	11.11
			100	11.11
23/07/2025	10:13:45.038	600		11.105
			600	11.105
			600	11.105
23/07/2025	10:13:44.467	500		11.105
			500	11.105
			500	11.105
23/07/2025	10:12:11.878	65		11.10
			65	11.10
			65	11.10
23/07/2025	10:10:22.941	100		11.09
			100	11.09
			100	11.09
23/07/2025	10:08:51.253	1 300		11.085
			1 000	11.085
			1 300	11.085
			300	11.085
23/07/2025	10:08:14.883	1 200		11.095
			1 200	11.095
			1 200	11.095
23/07/2025	10:06:29.822	600		11.10
			600	11.10
			600	11.10
23/07/2025	10:05:35.887	95		11.11
			95	11.11
			95	11.11
23/07/2025	10:03:20.439	3 550		11.07
			300	11.07
			3 250	11.07
			3 550	11.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 246.20 / Ask: 246.25
Volume: 191 328
-5.56%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 17:02:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice