+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

AIXTRON SE

1015

753

13.06

       

Date Time Volume Order Volume Price
05/05/2025 21:59:53.944 600   13.06
      600 13.06
      434 13.06
      166 13.06
05/05/2025 21:59:40.884 1 000   13.06
      866 13.06
      1 000 13.06
      35 13.06
      99 13.06
05/05/2025 21:58:21.391 1 000   13.20
      960 13.20
      1 000 13.20
      40 13.20
05/05/2025 21:46:05.060 600   13.16
      600 13.16
      600 13.16
05/05/2025 21:43:40.623 185   13.16
      185 13.16
      185 13.16
05/05/2025 21:43:25.183 600   13.16
      600 13.16
      600 13.16
05/05/2025 21:43:23.514 380   13.16
      380 13.16
      380 13.16
05/05/2025 21:43:15.179 600   13.16
      600 13.16
      600 13.16
05/05/2025 21:43:05.175 600   13.16
      600 13.16
      600 13.16
05/05/2025 21:43:04.762 15   13.16
      15 13.16
      15 13.16
05/05/2025 21:42:43.821 150   13.20
      150 13.20
      150 13.20
05/05/2025 21:40:30.293 15   13.07
      15 13.07
      15 13.07
05/05/2025 21:30:14.490 100   13.26
      100 13.26
      100 13.26
05/05/2025 21:28:23.527 150   13.26
      150 13.26
      62 13.26
      88 13.26
05/05/2025 21:27:41.622 150   13.06
      150 13.06
      150 13.06
05/05/2025 21:27:20.564 600   13.10
      600 13.10
      600 13.10
05/05/2025 21:27:15.661 2 580   13.20
      80 13.20
      2 500 13.20
      1 500 13.20
      980 13.20
      100 13.20
05/05/2025 21:26:06.219 600   13.04
      600 13.04
      600 13.04
05/05/2025 21:22:28.830 10   13.095
      10 13.095
      10 13.095
05/05/2025 21:22:23.996 600   13.04
      600 13.04
      445 13.04
      155 13.04
05/05/2025 21:18:45.923 20   13.095
      20 13.095
      20 13.095
05/05/2025 21:15:55.346 500   13.095
      500 13.095
      167 13.095
      333 13.095
05/05/2025 21:13:33.375 130   13.095
      130 13.095
      130 13.095
05/05/2025 21:12:59.985 75   13.095
      75 13.095
      75 13.095
05/05/2025 21:06:19.623 100   13.095
      100 13.095
      100 13.095
05/05/2025 21:03:15.394 125   13.095
      125 13.095
      125 13.095
05/05/2025 21:01:44.909 1   13.095
      1 13.095
      1 13.095
05/05/2025 20:55:43.172 325   13.08
      325 13.08
      325 13.08
05/05/2025 20:51:22.367 400   13.07
      400 13.07
      400 13.07
05/05/2025 20:51:22.315 10   13.07
      10 13.07
      10 13.07
05/05/2025 20:34:37.311 100   13.00
      100 13.00
      100 13.00
05/05/2025 20:27:59.216 500   13.025
      500 13.025
      500 13.025
05/05/2025 20:27:59.123 200   13.025
      200 13.025
      200 13.025
05/05/2025 20:11:44.137 30   13.025
      30 13.025
      30 13.025
05/05/2025 20:07:15.055 60   13.025
      60 13.025
      60 13.025
05/05/2025 20:06:03.627 50   13.025
      50 13.025
      50 13.025
05/05/2025 20:03:57.687 138   13.025
      138 13.025
      138 13.025
05/05/2025 19:57:52.800 170   13.015
      170 13.015
      155 13.015
      15 13.015
05/05/2025 19:49:44.563 500   12.92
      500 12.92
      185 12.92
      15 12.92
      300 12.92
05/05/2025 19:41:02.871 76   13.02
      76 13.02
      76 13.02
05/05/2025 19:37:23.922 20   13.025
      20 13.025
      20 13.025
05/05/2025 19:27:46.556 500   13.00
      100 13.00
      500 13.00
      400 13.00
05/05/2025 19:26:34.181 500   12.995
      500 12.995
      500 12.995
05/05/2025 19:24:40.688 31   12.995
      31 12.995
      31 12.995
05/05/2025 19:23:55.734 50   12.995
      50 12.995
      50 12.995
05/05/2025 19:21:53.080 100   12.995
      100 12.995
      100 12.995
05/05/2025 19:20:40.895 100   12.995
      100 12.995
      100 12.995
05/05/2025 19:19:12.510 250   12.995
      250 12.995
      250 12.995
05/05/2025 19:12:52.811 160   12.995
      160 12.995
      160 12.995
05/05/2025 19:10:52.233 165   12.995
      65 12.995
      100 12.995
      165 12.995
05/05/2025 19:09:50.189 40   13.015
      40 13.015
      40 13.015
05/05/2025 19:05:55.389 100   13.01
      100 13.01
      100 13.01
05/05/2025 19:04:31.828 100   12.99
      100 12.99
      100 12.99
05/05/2025 19:04:30.045 100   12.98
      100 12.98
      100 12.98
05/05/2025 18:52:09.093 100   12.98
      100 12.98
      100 12.98
05/05/2025 18:52:05.272 450   12.96
      450 12.96
      450 12.96
05/05/2025 18:50:47.664 450   12.955
      450 12.955
      450 12.955
05/05/2025 18:50:35.752 50   12.955
      50 12.955
      50 12.955
05/05/2025 18:50:16.336 450   12.955
      450 12.955
      450 12.955
05/05/2025 18:49:58.210 100   12.955
      100 12.955
      100 12.955
05/05/2025 18:44:49.072 200   12.965
      200 12.965
      15 12.965
      185 12.965
05/05/2025 18:43:30.858 100   12.905
      15 12.905
      85 12.905
      100 12.905
05/05/2025 18:41:39.085 20   12.965
      20 12.965
      20 12.965
05/05/2025 18:38:11.283 200   12.975
      200 12.975
      200 12.975
05/05/2025 18:35:40.398 36   12.975
      36 12.975
      36 12.975
05/05/2025 18:32:32.748 100   12.975
      100 12.975
      100 12.975
05/05/2025 18:31:12.396 160   12.975
      160 12.975
      160 12.975
05/05/2025 18:30:33.002 25   12.975
      25 12.975
      25 12.975
05/05/2025 18:28:31.773 31   12.975
      31 12.975
      31 12.975
05/05/2025 18:22:23.384 100   12.975
      100 12.975
      100 12.975
05/05/2025 18:21:25.448 400   12.975
      400 12.975
      400 12.975
05/05/2025 18:13:18.329 190   12.98
      190 12.98
      190 12.98
05/05/2025 18:12:56.619 210   12.915
      210 12.915
      210 12.915
05/05/2025 18:08:26.949 50   12.985
      50 12.985
      50 12.985
05/05/2025 18:06:42.873 300   12.98
      300 12.98
      200 12.98
      100 12.98
05/05/2025 18:01:29.752 247   12.975
      247 12.975
      97 12.975
      150 12.975
05/05/2025 17:51:24.058 50   12.985
      50 12.985
      50 12.985
05/05/2025 17:50:58.356 1   12.985
      1 12.985
      1 12.985
05/05/2025 17:49:53.837 1   12.985
      1 12.985
      1 12.985
05/05/2025 17:48:43.498 2   12.915
      2 12.915
      2 12.915
05/05/2025 17:47:33.236 25   12.995
      25 12.995
      25 12.995
05/05/2025 17:47:31.884 9   12.995
      9 12.995
      9 12.995
05/05/2025 17:47:19.570 100   12.995
      100 12.995
      15 12.995
      85 12.995
05/05/2025 17:45:27.360 100   12.985
      100 12.985
      100 12.985
05/05/2025 17:43:57.476 120   12.98
      120 12.98
      120 12.98
05/05/2025 17:43:09.972 30   12.995
      30 12.995
      30 12.995
05/05/2025 17:42:25.203 20   12.905
      20 12.905
      15 12.905
      5 12.905
05/05/2025 17:40:14.230 12   12.995
      12 12.995
      12 12.995
05/05/2025 17:39:53.411 500   12.995
      500 12.995
      100 12.995
      400 12.995
05/05/2025 17:38:22.698 130   13.00
      130 13.00
      130 13.00
05/05/2025 17:36:52.090 60   13.015
      60 13.015
      60 13.015
05/05/2025 17:36:22.642 380   13.015
      300 13.015
      380 13.015
      80 13.015
05/05/2025 17:32:54.455 99   12.905
      99 12.905
      99 12.905
05/05/2025 17:29:14.284 500   12.94
      500 12.94
      500 12.94
05/05/2025 17:27:53.460 800   12.94
      800 12.94
      800 12.94
05/05/2025 17:26:39.035 78   12.95
      78 12.95
      78 12.95
05/05/2025 17:24:18.751 160   12.965
      160 12.965
      160 12.965
05/05/2025 17:24:01.909 300   12.94
      300 12.94
      300 12.94
05/05/2025 17:21:06.413 80   12.925
      80 12.925
      80 12.925
05/05/2025 17:19:34.520 60   12.94
      60 12.94
      60 12.94
05/05/2025 17:19:14.095 35   12.945
      35 12.945
      25 12.945
      10 12.945
05/05/2025 17:18:47.624 9   12.935
      9 12.935
      9 12.935
05/05/2025 17:18:38.022 100   12.94
      100 12.94
      100 12.94
05/05/2025 17:17:50.557 3   12.945
      3 12.945
      3 12.945
05/05/2025 17:17:00.372 600   12.945
      600 12.945
      600 12.945
05/05/2025 17:15:34.997 400   12.955
      400 12.955
      400 12.955
05/05/2025 17:14:57.785 600   12.955
      600 12.955
      600 12.955
05/05/2025 17:14:42.524 5   12.955
      5 12.955
      5 12.955
05/05/2025 17:14:16.491 58   12.955
      58 12.955
      58 12.955
05/05/2025 17:13:05.573 200   12.935
      200 12.935
      200 12.935
05/05/2025 17:12:13.524 800   12.935
      800 12.935
      800 12.935
05/05/2025 17:11:56.395 10   12.935
      10 12.935
      10 12.935
05/05/2025 17:11:53.893 300   12.925
      300 12.925
      300 12.925
05/05/2025 17:08:53.451 7   12.915
      7 12.915
      7 12.915
05/05/2025 17:07:27.783 200   12.925
      200 12.925
      200 12.925
05/05/2025 17:07:24.800 333   12.925
      333 12.925
      333 12.925
05/05/2025 17:02:39.206 37   12.94
      37 12.94
      37 12.94
05/05/2025 17:00:27.374 500   12.865
      500 12.865
      500 12.865
05/05/2025 17:00:24.955 500   12.865
      500 12.865
      500 12.865
05/05/2025 16:58:51.606 250   12.86
      250 12.86
      130 12.86
      120 12.86
05/05/2025 16:58:19.239 100   12.87
      100 12.87
      100 12.87
05/05/2025 16:57:02.195 790   12.87
      790 12.87
      790 12.87
05/05/2025 16:56:41.919 400   12.88
      400 12.88
      400 12.88
05/05/2025 16:55:27.555 155   12.885
      155 12.885
      155 12.885
05/05/2025 16:44:04.020 400   12.92
      400 12.92
      400 12.92
05/05/2025 16:42:55.173 800   12.915
      800 12.915
      800 12.915
05/05/2025 16:41:24.035 130   12.91
      130 12.91
      130 12.91
05/05/2025 16:40:32.206 300   12.92
      300 12.92
      300 12.92
05/05/2025 16:38:43.846 50   12.92
      50 12.92
      50 12.92
05/05/2025 16:37:57.327 135   12.925
      135 12.925
      135 12.925
05/05/2025 16:37:07.924 2   12.905
      2 12.905
      2 12.905
05/05/2025 16:35:49.642 800   12.895
      800 12.895
      800 12.895
05/05/2025 16:35:42.498 200   12.905
      200 12.905
      200 12.905
05/05/2025 16:32:49.058 600   12.90
      600 12.90
      600 12.90
05/05/2025 16:32:16.737 100   12.905
      100 12.905
      100 12.905
05/05/2025 16:29:48.352 100   12.90
      100 12.90
      100 12.90
05/05/2025 16:29:08.939 600   12.88
      600 12.88
      600 12.88
05/05/2025 16:29:00.244 130   12.895
      130 12.895
      130 12.895
05/05/2025 16:27:11.673 1   12.885
      1 12.885
      1 12.885
05/05/2025 16:25:19.585 400   12.90
      400 12.90
      400 12.90
05/05/2025 16:24:27.912 166   12.895
      166 12.895
      166 12.895
05/05/2025 16:24:10.053 100   12.905
      100 12.905
      100 12.905
05/05/2025 16:23:36.208 17   12.905
      17 12.905
      17 12.905
05/05/2025 16:23:33.889 1 800   12.915
      1 800 12.915
      1 800 12.915
05/05/2025 16:23:17.860 800   12.91
      800 12.91
      800 12.91
05/05/2025 16:23:01.477 700   12.905
      700 12.905
      700 12.905
05/05/2025 16:22:32.267 200   12.90
      200 12.90
      200 12.90
05/05/2025 16:19:33.014 300   12.93
      300 12.93
      300 12.93
05/05/2025 16:18:36.631 100   12.94
      100 12.94
      100 12.94
05/05/2025 16:16:47.343 50   12.94
      50 12.94
      50 12.94
05/05/2025 16:15:29.400 73   12.94
      73 12.94
      73 12.94
05/05/2025 16:12:29.852 742   12.93
      742 12.93
      742 12.93
05/05/2025 16:12:27.578 800   12.93
      800 12.93
      800 12.93
05/05/2025 16:12:16.972 2 104   12.92
      2 104 12.92
      2 104 12.92
05/05/2025 16:11:28.800 400   12.915
      400 12.915
      400 12.915
05/05/2025 16:11:22.226 1 000   12.92
      1 000 12.92
      1 000 12.92
05/05/2025 16:10:20.860 190   12.92
      190 12.92
      190 12.92
05/05/2025 16:09:20.574 100   12.915
      100 12.915
      100 12.915
05/05/2025 16:04:46.442 215   12.925
      215 12.925
      215 12.925
05/05/2025 16:04:01.649 20   12.925
      20 12.925
      20 12.925
05/05/2025 16:01:14.456 1   12.945
      1 12.945
      1 12.945
05/05/2025 16:00:29.389 1   12.95
      1 12.95
      1 12.95
05/05/2025 16:00:16.392 1   12.95
      1 12.95
      1 12.95
05/05/2025 15:58:34.107 100   12.93
      100 12.93
      100 12.93
05/05/2025 15:58:17.866 1   12.915
      1 12.915
      1 12.915
05/05/2025 15:58:04.702 500   12.93
      500 12.93
      500 12.93
05/05/2025 15:57:26.967 375   12.90
      375 12.90
      375 12.90
05/05/2025 15:57:25.685 600   12.90
      600 12.90
      600 12.90
05/05/2025 15:57:15.016 800   12.90
      800 12.90
      800 12.90
05/05/2025 15:57:14.094 800   12.90
      800 12.90
      800 12.90
05/05/2025 15:57:13.192 700   12.90
      700 12.90
      700 12.90
05/05/2025 15:57:12.282 600   12.90
      600 12.90
      600 12.90
05/05/2025 15:56:26.740 10   12.91
      10 12.91
      10 12.91
05/05/2025 15:56:08.246 200   12.92
      200 12.92
      200 12.92
05/05/2025 15:55:39.735 40   12.895
      40 12.895
      40 12.895
05/05/2025 15:55:28.692 8 911   12.90
      600 12.90
      77 12.90
      8 911 12.90
      7 634 12.90
      600 12.90
05/05/2025 15:55:20.032 600   12.91
      600 12.91
      600 12.91
05/05/2025 15:55:19.946 1 600   12.91
      1 000 12.91
      600 12.91
      1 600 12.91
05/05/2025 15:55:19.884 10   12.92
      10 12.92
      10 12.92
05/05/2025 15:54:43.116 300   12.945
      300 12.945
      300 12.945
05/05/2025 15:54:36.377 600   12.945
      600 12.945
      600 12.945
05/05/2025 15:54:07.834 500   12.94
      500 12.94
      500 12.94
05/05/2025 15:52:47.883 13   12.94
      13 12.94
      13 12.94
05/05/2025 15:52:00.756 162   12.945
      162 12.945
      162 12.945
05/05/2025 15:48:45.643 3 261   12.95
      1 261 12.95
      3 261 12.95
      2 000 12.95
05/05/2025 15:48:38.765 600   12.965
      600 12.965
      600 12.965
05/05/2025 15:46:01.889 1   12.99
      1 12.99
      1 12.99
05/05/2025 15:43:24.383 3 063   12.94
      3 063 12.94
      3 063 12.94
05/05/2025 15:43:14.467 800   12.965
      800 12.965
      800 12.965
05/05/2025 15:41:48.763 500   12.965
      500 12.965
      500 12.965
05/05/2025 15:36:56.728 11   12.985
      11 12.985
      11 12.985
05/05/2025 15:36:18.850 1   12.98
      1 12.98
      1 12.98
05/05/2025 15:36:02.443 40   12.995
      40 12.995
      40 12.995
05/05/2025 15:35:47.988 57   12.995
      57 12.995
      57 12.995
05/05/2025 15:34:12.454 100   12.97
      100 12.97
      100 12.97
05/05/2025 15:33:32.545 50   12.955
      50 12.955
      50 12.955
05/05/2025 15:31:23.811 100   12.97
      100 12.97
      100 12.97
05/05/2025 15:30:19.598 100   12.99
      100 12.99
      100 12.99
05/05/2025 15:30:19.547 324   13.00
      94 13.00
      10 13.00
      324 13.00
      120 13.00
      100 13.00
05/05/2025 15:30:12.428 3 396   13.00
      2 796 13.00
      3 396 13.00
      600 13.00
05/05/2025 15:30:04.299 700   13.00
      700 13.00
      700 13.00
05/05/2025 15:27:10.757 100   13.04
      100 13.04
      100 13.04
05/05/2025 15:26:15.056 350   13.04
      350 13.04
      350 13.04
05/05/2025 15:26:12.640 600   13.04
      600 13.04
      600 13.04
05/05/2025 15:26:05.757 600   13.04
      450 13.04
      150 13.04
      600 13.04
05/05/2025 15:25:17.335 600   13.04
      600 13.04
      600 13.04
05/05/2025 15:24:07.373 350   13.05
      350 13.05
      350 13.05
05/05/2025 15:21:55.071 100   13.05
      100 13.05
      100 13.05
05/05/2025 15:20:33.791 77   13.065
      77 13.065
      77 13.065
05/05/2025 15:18:16.594 300   13.055
      300 13.055
      300 13.055
05/05/2025 15:15:33.597 40   13.055
      40 13.055
      40 13.055
05/05/2025 15:14:02.104 100   13.065
      100 13.065
      100 13.065
05/05/2025 15:13:48.942 200   13.065
      200 13.065
      200 13.065
05/05/2025 15:13:39.556 150   13.065
      150 13.065
      150 13.065
05/05/2025 15:10:27.804 100   13.065
      100 13.065
      100 13.065
05/05/2025 15:10:07.994 600   13.075
      600 13.075
      600 13.075
05/05/2025 15:09:33.428 600   13.075
      600 13.075
      600 13.075
05/05/2025 15:08:35.125 114   13.075
      114 13.075
      114 13.075
05/05/2025 15:05:08.848 105   13.085
      105 13.085
      105 13.085
05/05/2025 15:04:46.335 260   13.095
      260 13.095
      260 13.095
05/05/2025 15:04:01.195 700   13.065
      700 13.065
      700 13.065
05/05/2025 14:56:46.784 100   13.055
      100 13.055
      100 13.055
05/05/2025 14:54:28.247 1   13.055
      1 13.055
      1 13.055
05/05/2025 14:54:22.432 100   13.065
      100 13.065
      100 13.065
05/05/2025 14:48:46.366 300   13.045
      300 13.045
      300 13.045
05/05/2025 14:48:18.935 400   13.065
      400 13.065
      400 13.065
05/05/2025 14:47:45.530 30   13.065
      30 13.065
      30 13.065
05/05/2025 14:45:23.130 100   13.08
      100 13.08
      100 13.08
05/05/2025 14:43:51.517 50   13.08
      50 13.08
      50 13.08
05/05/2025 14:42:22.161 150   13.07
      150 13.07
      150 13.07
05/05/2025 14:38:09.083 300   13.06
      300 13.06
      300 13.06
05/05/2025 14:37:38.262 700   13.06
      700 13.06
      700 13.06
05/05/2025 14:37:32.309 700   13.06
      700 13.06
      700 13.06
05/05/2025 14:36:31.590 800   13.06
      800 13.06
      800 13.06
05/05/2025 14:36:07.931 70   13.07
      70 13.07
      70 13.07
05/05/2025 14:28:26.096 33   13.085
      33 13.085
      33 13.085
05/05/2025 14:27:30.769 150   13.075
      150 13.075
      150 13.075
05/05/2025 14:24:39.002 15   13.07
      15 13.07
      15 13.07
05/05/2025 14:23:34.363 100   13.07
      100 13.07
      100 13.07
05/05/2025 14:22:53.174 300   13.07
      300 13.07
      300 13.07
05/05/2025 14:22:09.963 169   13.05
      169 13.05
      169 13.05
05/05/2025 14:21:46.582 600   13.05
      600 13.05
      600 13.05
05/05/2025 14:20:36.028 600   13.045
      600 13.045
      530 13.045
      70 13.045
05/05/2025 14:19:11.545 600   13.055
      600 13.055
      600 13.055
05/05/2025 14:19:11.267 40   13.065
      40 13.065
      40 13.065
05/05/2025 14:17:33.706 125   13.065
      125 13.065
      125 13.065
05/05/2025 14:16:18.149 500   13.065
      500 13.065
      500 13.065
05/05/2025 14:14:08.510 400   13.07
      400 13.07
      400 13.07
05/05/2025 14:14:08.324 700   13.07
      600 13.07
      700 13.07
      100 13.07
05/05/2025 14:14:07.886 700   13.07
      700 13.07
      700 13.07
05/05/2025 14:13:51.971 600   13.07
      600 13.07
      600 13.07
05/05/2025 14:12:50.919 50   13.065
      50 13.065
      50 13.065
05/05/2025 14:12:24.288 222   13.065
      222 13.065
      222 13.065
05/05/2025 14:11:21.073 200   13.06
      200 13.06
      200 13.06
05/05/2025 14:11:17.587 20   13.06
      20 13.06
      20 13.06
05/05/2025 14:10:27.756 378   13.025
      378 13.025
      378 13.025
05/05/2025 14:09:58.668 200   13.02
      200 13.02
      200 13.02
05/05/2025 14:08:48.541 310   13.025
      310 13.025
      310 13.025
05/05/2025 14:06:30.692 150   13.04
      150 13.04
      150 13.04
05/05/2025 14:06:04.974 125   13.025
      125 13.025
      125 13.025
05/05/2025 14:03:01.918 11   13.03
      11 13.03
      11 13.03
05/05/2025 14:00:06.308 600   13.07
      600 13.07
      600 13.07
05/05/2025 13:59:34.810 30   13.02
      30 13.02
      30 13.02
05/05/2025 13:59:03.307 30   13.02
      30 13.02
      30 13.02
05/05/2025 13:56:40.135 130   13.01
      130 13.01
      130 13.01
05/05/2025 13:56:00.020 250   13.025
      250 13.025
      250 13.025
05/05/2025 13:54:43.841 28   13.02
      28 13.02
      28 13.02
05/05/2025 13:53:20.745 200   13.01
      200 13.01
      200 13.01
05/05/2025 13:53:18.984 600   13.01
      600 13.01
      600 13.01
05/05/2025 13:53:17.482 600   13.01
      600 13.01
      600 13.01
05/05/2025 13:53:10.238 600   13.01
      600 13.01
      600 13.01
05/05/2025 13:51:16.706 50   13.02
      50 13.02
      50 13.02
05/05/2025 13:50:55.476 400   13.005
      400 13.005
      400 13.005
05/05/2025 13:48:54.278 30   13.02
      30 13.02
      30 13.02
05/05/2025 13:48:49.931 300   13.01
      300 13.01
      300 13.01
05/05/2025 13:48:03.557 600   13.01
      600 13.01
      600 13.01
05/05/2025 13:46:56.837 25   13.005
      25 13.005
      25 13.005
05/05/2025 13:42:04.188 100   13.035
      100 13.035
      100 13.035
05/05/2025 13:38:13.909 300   13.035
      300 13.035
      300 13.035
05/05/2025 13:37:14.787 150   13.035
      150 13.035
      150 13.035
05/05/2025 13:34:09.379 100   13.01
      100 13.01
      100 13.01
05/05/2025 13:33:07.903 160   13.00
      160 13.00
      160 13.00
05/05/2025 13:32:05.901 600   13.00
      600 13.00
      600 13.00
05/05/2025 13:29:16.571 300   13.025
      300 13.025
      300 13.025
05/05/2025 13:28:10.056 200   13.025
      200 13.025
      200 13.025
05/05/2025 13:25:47.380 50   13.00
      50 13.00
      50 13.00
05/05/2025 13:25:21.353 600   13.01
      600 13.01
      600 13.01
05/05/2025 13:23:18.765 80   13.005
      80 13.005
      80 13.005
05/05/2025 13:23:12.474 19   13.01
      19 13.01
      19 13.01
05/05/2025 13:22:57.468 38   13.01
      38 13.01
      38 13.01
05/05/2025 13:19:22.696 40   13.015
      40 13.015
      40 13.015
05/05/2025 13:19:13.287 600   13.015
      600 13.015
      600 13.015
05/05/2025 13:17:08.141 153   13.015
      153 13.015
      153 13.015
05/05/2025 13:16:06.491 23   13.00
      23 13.00
      23 13.00
05/05/2025 13:15:58.165 155   13.005
      155 13.005
      155 13.005
05/05/2025 13:14:32.059 400   12.995
      400 12.995
      400 12.995
05/05/2025 13:13:19.752 200   12.995
      200 12.995
      200 12.995
05/05/2025 13:13:16.201 540   13.00
      340 13.00
      540 13.00
      200 13.00
05/05/2025 13:13:09.834 600   13.00
      600 13.00
      600 13.00
05/05/2025 13:07:24.233 600   13.005
      600 13.005
      600 13.005
05/05/2025 13:02:07.513 466   13.055
      150 13.055
      316 13.055
      466 13.055
05/05/2025 12:59:09.973 600   13.00
      600 13.00
      600 13.00
05/05/2025 12:57:35.816 425   13.04
      425 13.04
      425 13.04
05/05/2025 12:57:33.767 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:32.416 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:30.822 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:29.882 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:28.776 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:28.026 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:26.817 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:19.324 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:18.736 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:57:18.304 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:56:36.703 600   13.04
      600 13.04
      600 13.04
05/05/2025 12:54:28.899 385   12.985
      385 12.985
      385 12.985
05/05/2025 12:53:23.501 1   12.97
      1 12.97
      1 12.97
05/05/2025 12:52:08.655 775   12.985
      775 12.985
      775 12.985
05/05/2025 12:47:15.700 66   12.95
      66 12.95
      66 12.95
05/05/2025 12:45:58.912 385   12.95
      385 12.95
      385 12.95
05/05/2025 12:45:19.584 314   12.95
      314 12.95
      314 12.95
05/05/2025 12:43:09.568 400   12.935
      400 12.935
      400 12.935

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)