Commerzbank AG

44

24

36.70

Date Time Volume Order Volume Price
14/08/2025 08:04:53.676 10   36.70
      10 36.70
      10 36.70
14/08/2025 08:04:09.782 60   36.70
      60 36.70
      60 36.70
14/08/2025 08:03:47.276 80   36.70
      10 36.70
      70 36.70
      80 36.70
14/08/2025 08:02:45.336 111   36.67
      111 36.67
      111 36.67
14/08/2025 08:01:54.120 7   36.67
      7 36.67
      7 36.67
14/08/2025 08:01:02.878 200   36.70
      200 36.70
      200 36.70
14/08/2025 08:00:28.062 50   36.67
      50 36.67
      50 36.67
14/08/2025 08:00:25.700 8   36.70
      8 36.70
      8 36.70
14/08/2025 08:00:19.668 15   36.67
      15 36.67
      15 36.67
14/08/2025 08:00:17.461 198   36.70
      198 36.70
      198 36.70
14/08/2025 07:59:13.038 5   36.70
      5 36.70
      5 36.70
14/08/2025 07:58:13.623 3   36.70
      3 36.70
      3 36.70
14/08/2025 07:55:09.127 300   36.70
      300 36.70
      300 36.70
14/08/2025 07:50:50.067 32   36.67
      32 36.67
      32 36.67
14/08/2025 07:49:49.805 500   36.70
      150 36.70
      200 36.70
      150 36.70
      500 36.70
14/08/2025 07:49:28.859 500   36.71
      500 36.71
      500 36.71
14/08/2025 07:42:49.061 200   36.71
      200 36.71
      200 36.71
14/08/2025 07:42:02.136 333   36.71
      333 36.71
      333 36.71
14/08/2025 07:41:34.051 50   36.71
      50 36.71
      50 36.71
14/08/2025 07:39:02.408 10   36.71
      10 36.71
      10 36.71
14/08/2025 07:38:23.626 600   36.71
      70 36.71
      150 36.71
      380 36.71
      600 36.71
14/08/2025 07:36:14.240 60   36.77
      60 36.77
      33 36.77
      27 36.77
14/08/2025 07:34:39.389 7   36.77
      7 36.77
      7 36.77
14/08/2025 07:30:06.763 570   36.71
      135 36.71
      30 36.71
      2 36.71
      100 36.71
      44 36.71
      60 36.71
      50 36.71
      25 36.71
      120 36.71
      34 36.71
      200 36.71
      35 36.71
      55 36.71
      3 36.71
      26 36.71
      50 36.71
      171 36.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)