Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

629

529

60.80

Date	Time	Volume	Order Volume	Price
02/05/2025	17:16:27.092	50		60.80
			50	60.80
			50	60.80
02/05/2025	17:14:38.205	1		60.77
			1	60.77
			1	60.77
02/05/2025	17:14:36.187	1		60.77
			1	60.77
			1	60.77
02/05/2025	17:14:24.153	74		60.77
			74	60.77
			74	60.77
02/05/2025	17:13:05.711	1		60.77
			1	60.77
			1	60.77
02/05/2025	17:12:31.165	40		60.76
			40	60.76
			40	60.76
02/05/2025	17:08:54.522	3		60.78
			3	60.78
			3	60.78
02/05/2025	17:07:49.020	2		60.81
			2	60.81
			2	60.81
02/05/2025	17:02:19.505	500		60.76
			500	60.76
			500	60.76
02/05/2025	16:56:01.848	7		60.72
			7	60.72
			7	60.72
02/05/2025	16:54:59.074	1		60.70
			1	60.70
			1	60.70
02/05/2025	16:51:23.230	2		60.74
			2	60.74
			2	60.74
02/05/2025	16:44:24.850	1		60.72
			1	60.72
			1	60.72
02/05/2025	16:43:41.178	4		60.70
			4	60.70
			4	60.70
02/05/2025	16:42:32.767	1		60.68
			1	60.68
			1	60.68
02/05/2025	16:42:20.898	1		60.68
			1	60.68
			1	60.68
02/05/2025	16:40:48.636	7		60.73
			7	60.73
			7	60.73
02/05/2025	16:33:11.749	1		60.76
			1	60.76
			1	60.76
02/05/2025	16:32:17.835	1		60.74
			1	60.74
			1	60.74
02/05/2025	16:32:09.403	20		60.74
			20	60.74
			20	60.74
02/05/2025	16:31:30.133	1		60.71
			1	60.71
			1	60.71
02/05/2025	16:28:47.115	1		60.79
			1	60.79
			1	60.79
02/05/2025	16:28:11.096	16		60.74
			16	60.74
			16	60.74
02/05/2025	16:26:17.483	1		60.75
			1	60.75
			1	60.75
02/05/2025	16:24:22.985	17		60.72
			17	60.72
			17	60.72
02/05/2025	16:24:21.778	1		60.69
			1	60.69
			1	60.69
02/05/2025	16:22:49.008	7		60.66
			7	60.66
			7	60.66
02/05/2025	16:21:41.183	85		60.66
			85	60.66
			85	60.66
02/05/2025	16:17:50.420	1		60.73
			1	60.73
			1	60.73
02/05/2025	16:15:23.970	57		60.66
			57	60.66
			57	60.66
02/05/2025	16:10:27.631	1		60.61
			1	60.61
			1	60.61
02/05/2025	16:04:30.870	1		60.57
			1	60.57
			1	60.57
02/05/2025	16:04:29.562	1		60.56
			1	60.56
			1	60.56
02/05/2025	16:04:19.893	1		60.57
			1	60.57
			1	60.57
02/05/2025	16:04:19.294	2		60.57
			2	60.57
			2	60.57
02/05/2025	16:02:02.540	1		60.53
			1	60.53
			1	60.53
02/05/2025	16:00:11.695	3		60.53
			3	60.53
			3	60.53
02/05/2025	15:58:32.598	2		60.49
			2	60.49
			2	60.49
02/05/2025	15:57:45.202	1		60.49
			1	60.49
			1	60.49
02/05/2025	15:53:07.155	2		60.47
			2	60.47
			2	60.47
02/05/2025	15:51:32.234	1		60.52
			1	60.52
			1	60.52
02/05/2025	15:50:53.078	1		60.54
			1	60.54
			1	60.54
02/05/2025	15:49:16.637	1		60.55
			1	60.55
			1	60.55
02/05/2025	15:48:40.795	1		60.55
			1	60.55
			1	60.55
02/05/2025	15:47:27.718	1		60.63
			1	60.63
			1	60.63
02/05/2025	15:47:23.183	1		60.59
			1	60.59
			1	60.59
02/05/2025	15:47:06.268	7		60.67
			7	60.67
			7	60.67
02/05/2025	15:46:54.260	4		60.63
			4	60.63
			4	60.63
02/05/2025	15:45:14.138	1		60.66
			1	60.66
			1	60.66
02/05/2025	15:45:02.451	1 443		60.71
			1 443	60.71
			1 443	60.71
02/05/2025	15:45:01.046	358		60.66
			358	60.66
			358	60.66
02/05/2025	15:42:20.524	3		60.69
			3	60.69
			3	60.69
02/05/2025	15:41:50.732	4		60.64
			4	60.64
			4	60.64
02/05/2025	15:41:48.016	2		60.69
			2	60.69
			2	60.69
02/05/2025	15:41:03.334	1		60.70
			1	60.70
			1	60.70
02/05/2025	15:40:13.523	1		60.67
			1	60.67
			1	60.67
02/05/2025	15:38:31.585	9		60.69
			9	60.69
			9	60.69
02/05/2025	15:36:59.976	677		60.69
			677	60.69
			677	60.69
02/05/2025	15:36:55.775	1		60.70
			1	60.70
			1	60.70
02/05/2025	15:36:53.058	9		60.71
			9	60.71
			9	60.71
02/05/2025	15:36:19.028	1		60.77
			1	60.77
			1	60.77
02/05/2025	15:33:45.363	1		60.72
			1	60.72
			1	60.72
02/05/2025	15:33:33.193	1		60.72
			1	60.72
			1	60.72
02/05/2025	15:31:39.899	1		60.81
			1	60.81
			1	60.81
02/05/2025	15:29:18.506	2		60.68
			2	60.68
			2	60.68
02/05/2025	15:26:13.832	1		60.65
			1	60.65
			1	60.65
02/05/2025	15:24:15.804	7		60.69
			7	60.69
			7	60.69
02/05/2025	15:23:49.741	5		60.74
			5	60.74
			5	60.74
02/05/2025	15:22:38.200	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:22:34.679	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:22:29.343	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:22:17.975	1		60.75
			1	60.75
			1	60.75
02/05/2025	15:19:35.576	12		60.73
			12	60.73
			12	60.73
02/05/2025	15:12:16.061	31		60.81
			31	60.81
			31	60.81
02/05/2025	15:11:38.952	35		60.84
			35	60.84
			35	60.84
02/05/2025	15:11:19.538	420		60.83
			420	60.83
			420	60.83
02/05/2025	15:08:29.039	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:07:43.056	4		60.78
			4	60.78
			4	60.78
02/05/2025	15:06:52.740	2		60.80
			2	60.80
			2	60.80
02/05/2025	15:06:19.121	3		60.77
			3	60.77
			3	60.77
02/05/2025	15:05:47.709	1		60.79
			1	60.79
			1	60.79
02/05/2025	15:04:37.181	4		60.81
			4	60.81
			4	60.81
02/05/2025	15:02:05.233	1		60.80
			1	60.80
			1	60.80
02/05/2025	15:01:04.553	1		60.79
			1	60.79
			1	60.79
02/05/2025	14:58:25.365	1		60.81
			1	60.81
			1	60.81
02/05/2025	14:56:48.569	44		60.75
			44	60.75
			44	60.75
02/05/2025	14:55:24.852	11		60.71
			11	60.71
			11	60.71
02/05/2025	14:55:19.898	50		60.72
			50	60.72
			50	60.72
02/05/2025	14:54:58.186	17		60.71
			17	60.71
			17	60.71
02/05/2025	14:54:39.776	2		60.68
			2	60.68
			2	60.68
02/05/2025	14:52:29.069	1		60.64
			1	60.64
			1	60.64
02/05/2025	14:52:12.973	1		60.64
			1	60.64
			1	60.64
02/05/2025	14:51:36.537	2		60.65
			2	60.65
			2	60.65
02/05/2025	14:51:36.436	1		60.62
			1	60.62
			1	60.62
02/05/2025	14:46:39.202	3		60.60
			3	60.60
			3	60.60
02/05/2025	14:39:47.594	1		60.63
			1	60.63
			1	60.63
02/05/2025	14:38:45.443	21		60.59
			21	60.59
			21	60.59
02/05/2025	14:38:42.991	1		60.67
			1	60.67
			1	60.67
02/05/2025	14:38:23.881	303		60.67
			303	60.67
			303	60.67
02/05/2025	14:37:14.754	2		60.60
			2	60.60
			2	60.60
02/05/2025	14:34:27.298	3		60.56
			3	60.56
			3	60.56
02/05/2025	14:33:31.438	1		60.63
			1	60.63
			1	60.63
02/05/2025	14:32:48.974	1		60.64
			1	60.64
			1	60.64
02/05/2025	14:31:16.809	1		60.79
			1	60.79
			1	60.79
02/05/2025	14:30:13.490	1		61.01
			1	61.01
			1	61.01
02/05/2025	14:28:11.640	1		60.32
			1	60.32
			1	60.32
02/05/2025	14:28:08.318	3		60.32
			3	60.32
			3	60.32
02/05/2025	14:27:18.102	1		60.35
			1	60.35
			1	60.35
02/05/2025	14:26:41.975	4		60.38
			4	60.38
			4	60.38
02/05/2025	14:20:45.345	1		60.32
			1	60.32
			1	60.32
02/05/2025	14:19:41.865	1		60.33
			1	60.33
			1	60.33
02/05/2025	14:18:02.730	2		60.31
			2	60.31
			2	60.31
02/05/2025	14:17:36.084	1		60.32
			1	60.32
			1	60.32
02/05/2025	14:14:03.861	2		60.33
			2	60.33
			2	60.33
02/05/2025	14:08:14.889	1		60.31
			1	60.31
			1	60.31
02/05/2025	14:06:44.742	1		60.29
			1	60.29
			1	60.29
02/05/2025	14:06:10.835	1		60.30
			1	60.30
			1	60.30
02/05/2025	14:05:13.970	1		60.30
			1	60.30
			1	60.30
02/05/2025	14:04:49.320	1		60.29
			1	60.29
			1	60.29
02/05/2025	14:03:05.463	3		60.26
			3	60.26
			3	60.26
02/05/2025	14:02:25.718	1		60.26
			1	60.26
			1	60.26
02/05/2025	14:00:01.050	72		60.28
			72	60.28
			72	60.28
02/05/2025	13:58:11.965	1		60.29
			1	60.29
			1	60.29
02/05/2025	13:53:12.100	1		60.31
			1	60.31
			1	60.31
02/05/2025	13:40:52.799	1		60.23
			1	60.23
			1	60.23
02/05/2025	13:37:53.190	1		60.25
			1	60.25
			1	60.25
02/05/2025	13:36:50.018	1		60.26
			1	60.26
			1	60.26
02/05/2025	13:36:45.283	1		60.24
			1	60.24
			1	60.24
02/05/2025	13:36:16.310	1		60.24
			1	60.24
			1	60.24
02/05/2025	13:35:56.785	9		60.26
			9	60.26
			9	60.26
02/05/2025	13:35:47.226	1		60.25
			1	60.25
			1	60.25
02/05/2025	13:33:53.911	1		60.28
			1	60.28
			1	60.28
02/05/2025	13:33:51.193	3		60.28
			3	60.28
			3	60.28
02/05/2025	13:30:26.970	2		60.33
			2	60.33
			2	60.33
02/05/2025	13:29:34.373	6		60.33
			6	60.33
			6	60.33
02/05/2025	13:27:39.863	4		60.32
			4	60.32
			4	60.32
02/05/2025	13:27:26.875	30		60.30
			30	60.30
			30	60.30
02/05/2025	13:26:35.120	6		60.32
			6	60.32
			6	60.32
02/05/2025	13:26:26.207	10		60.33
			10	60.33
			10	60.33
02/05/2025	13:23:11.032	25		60.35
			25	60.35
			25	60.35
02/05/2025	13:22:43.815	1		60.34
			1	60.34
			1	60.34
02/05/2025	13:21:49.073	9		60.40
			9	60.40
			9	60.40
02/05/2025	13:19:18.511	1		60.39
			1	60.39
			1	60.39
02/05/2025	13:18:25.094	2		60.39
			2	60.39
			2	60.39
02/05/2025	13:17:16.753	2		60.41
			2	60.41
			2	60.41
02/05/2025	13:17:12.329	1		60.41
			1	60.41
			1	60.41
02/05/2025	13:14:23.160	3		60.39
			3	60.39
			3	60.39
02/05/2025	13:13:05.988	6		60.40
			6	60.40
			6	60.40
02/05/2025	13:11:51.376	1		60.32
			1	60.32
			1	60.32
02/05/2025	13:09:45.505	3		60.39
			3	60.39
			3	60.39
02/05/2025	13:08:41.618	1		60.38
			1	60.38
			1	60.38
02/05/2025	13:06:35.126	1		60.39
			1	60.39
			1	60.39
02/05/2025	13:05:02.637	1		60.38
			1	60.38
			1	60.38
02/05/2025	13:02:45.898	3		60.39
			3	60.39
			3	60.39
02/05/2025	13:00:43.863	4		60.38
			4	60.38
			4	60.38
02/05/2025	13:00:40.032	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:54:44.553	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:54:10.650	2		60.38
			2	60.38
			2	60.38
02/05/2025	12:53:57.130	3		60.38
			3	60.38
			3	60.38
02/05/2025	12:53:05.034	10		60.38
			10	60.38
			10	60.38
02/05/2025	12:50:27.063	1		60.39
			1	60.39
			1	60.39
02/05/2025	12:50:11.967	53		60.39
			53	60.39
			53	60.39
02/05/2025	12:48:57.616	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:48:54.093	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:47:51.616	12		60.37
			12	60.37
			12	60.37
02/05/2025	12:44:30.768	3		60.34
			3	60.34
			3	60.34
02/05/2025	12:44:11.450	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:44:07.324	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:40:49.194	7		60.34
			7	60.34
			7	60.34
02/05/2025	12:38:53.388	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:36:50.724	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:36:42.238	215		60.37
			215	60.37
			215	60.37
02/05/2025	12:33:23.552	17		60.36
			17	60.36
			17	60.36
02/05/2025	12:30:43.464	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:30:28.672	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:30:23.941	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:30:02.398	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:28:43.417	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:28:23.490	3		60.33
			3	60.33
			3	60.33
02/05/2025	12:27:59.039	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:22:04.343	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:21:37.672	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:21:02.553	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:19:24.305	7		60.34
			7	60.34
			7	60.34
02/05/2025	12:19:23.196	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:19:22.292	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:19:15.246	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:18:25.071	66		60.35
			66	60.35
			66	60.35
02/05/2025	12:16:03.724	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:15:03.234	2		60.31
			2	60.31
			2	60.31
02/05/2025	12:10:09.339	9		60.31
			9	60.31
			9	60.31
02/05/2025	12:06:59.063	976		60.31
			976	60.31
			976	60.31
02/05/2025	12:04:20.872	3		60.27
			3	60.27
			3	60.27
02/05/2025	12:03:45.038	34		60.29
			34	60.29
			34	60.29
02/05/2025	12:03:21.339	80		60.27
			80	60.27
			80	60.27
02/05/2025	12:03:18.777	2		60.29
			2	60.29
			2	60.29
02/05/2025	12:00:22.341	2		60.29
			2	60.29
			2	60.29
02/05/2025	11:54:44.252	2		60.31
			2	60.31
			2	60.31
02/05/2025	11:51:52.184	5		60.33
			5	60.33
			5	60.33
02/05/2025	11:51:05.554	1		60.32
			1	60.32
			1	60.32
02/05/2025	11:50:45.404	175		60.32
			175	60.32
			175	60.32
02/05/2025	11:50:36.078	3		60.27
			3	60.27
			3	60.27
02/05/2025	11:49:59.253	1		60.32
			1	60.32
			1	60.32
02/05/2025	11:48:20.611	1		60.32
			1	60.32
			1	60.32
02/05/2025	11:47:22.770	9		60.31
			9	60.31
			9	60.31
02/05/2025	11:46:55.387	20		60.28
			20	60.28
			20	60.28
02/05/2025	11:46:40.696	12		60.30
			12	60.30
			12	60.30
02/05/2025	11:43:54.221	1		60.25
			1	60.25
			1	60.25
02/05/2025	11:35:45.252	275		60.26
			275	60.26
			275	60.26
02/05/2025	11:31:16.161	1		60.34
			1	60.34
			1	60.34
02/05/2025	11:30:49.089	1		60.34
			1	60.34
			1	60.34
02/05/2025	11:30:36.633	35		60.34
			35	60.34
			35	60.34
02/05/2025	11:25:53.520	1		60.34
			1	60.34
			1	60.34
02/05/2025	11:24:11.764	50		60.33
			50	60.33
			50	60.33
02/05/2025	11:21:24.464	100		60.37
			100	60.37
			100	60.37
02/05/2025	11:20:13.057	1		60.36
			1	60.36
			1	60.36
02/05/2025	11:16:58.570	1		60.35
			1	60.35
			1	60.35
02/05/2025	11:13:57.168	2		60.35
			2	60.35
			2	60.35
02/05/2025	11:11:54.136	2		60.33
			2	60.33
			2	60.33
02/05/2025	11:10:32.814	1		60.33
			1	60.33
			1	60.33
02/05/2025	11:08:14.596	3		60.27
			3	60.27
			3	60.27
02/05/2025	11:07:07.774	1		60.30
			1	60.30
			1	60.30
02/05/2025	11:06:55.593	2		60.30
			2	60.30
			2	60.30
02/05/2025	11:06:31.538	1		60.25
			1	60.25
			1	60.25
02/05/2025	11:01:58.527	17		60.25
			17	60.25
			17	60.25
02/05/2025	11:01:48.333	1		60.21
			1	60.21
			1	60.21
02/05/2025	11:01:47.910	3		60.21
			3	60.21
			3	60.21
02/05/2025	11:01:11.913	10		60.25
			10	60.25
			10	60.25
02/05/2025	11:00:37.673	8 569		60.27
			8 569	60.27
			6 470	60.27
			2 099	60.27
02/05/2025	10:59:21.217	1		60.21
			1	60.21
			1	60.21
02/05/2025	10:58:55.553	3		60.27
			3	60.27
			3	60.27
02/05/2025	10:54:47.844	2		60.33
			2	60.33
			2	60.33
02/05/2025	10:53:43.041	12		60.33
			12	60.33
			12	60.33
02/05/2025	10:53:34.693	8		60.27
			8	60.27
			8	60.27
02/05/2025	10:53:28.654	3		60.32
			3	60.32
			3	60.32
02/05/2025	10:52:06.436	1		60.37
			1	60.37
			1	60.37
02/05/2025	10:47:13.121	83		60.41
			83	60.41
			83	60.41
02/05/2025	10:46:47.056	1		60.41
			1	60.41
			1	60.41
02/05/2025	10:43:20.062	3		60.39
			3	60.39
			3	60.39
02/05/2025	10:42:32.559	6		60.42
			6	60.42
			6	60.42
02/05/2025	10:42:29.338	1		60.44
			1	60.44
			1	60.44
02/05/2025	10:41:47.559	16		60.44
			16	60.44
			16	60.44
02/05/2025	10:39:09.083	2		60.43
			2	60.43
			2	60.43
02/05/2025	10:36:22.413	1		60.42
			1	60.42
			1	60.42
02/05/2025	10:36:01.479	1		60.38
			1	60.38
			1	60.38
02/05/2025	10:33:46.040	1		60.44
			1	60.44
			1	60.44
02/05/2025	10:31:23.035	1		60.42
			1	60.42
			1	60.42
02/05/2025	10:31:19.402	6		60.37
			6	60.37
			6	60.37
02/05/2025	10:31:05.629	1		60.42
			1	60.42
			1	60.42
02/05/2025	10:26:41.646	3		60.39
			3	60.39
			3	60.39
02/05/2025	10:26:02.044	17		60.37
			17	60.37
			17	60.37
02/05/2025	10:25:12.973	3		60.37
			3	60.37
			3	60.37
02/05/2025	10:24:24.261	3		60.40
			3	60.40
			3	60.40
02/05/2025	10:23:59.812	17		60.39
			17	60.39
			17	60.39
02/05/2025	10:22:46.537	1		60.38
			1	60.38
			1	60.38
02/05/2025	10:20:54.197	1		60.40
			1	60.40
			1	60.40
02/05/2025	10:20:30.710	1		60.43
			1	60.43
			1	60.43
02/05/2025	10:16:27.449	7		60.42
			7	60.42
			7	60.42
02/05/2025	10:15:58.676	2		60.42
			2	60.42
			2	60.42
02/05/2025	10:15:18.524	2		60.42
			2	60.42
			2	60.42
02/05/2025	10:13:42.821	4		60.35
			4	60.35
			4	60.35
02/05/2025	10:13:17.264	1		60.39
			1	60.39
			1	60.39
02/05/2025	10:12:49.091	9		60.39
			9	60.39
			9	60.39
02/05/2025	10:09:49.135	18		60.39
			18	60.39
			18	60.39
02/05/2025	10:08:01.787	1		60.36
			1	60.36
			1	60.36
02/05/2025	10:07:57.085	25		60.37
			25	60.37
			25	60.37
02/05/2025	10:07:15.824	1		60.33
			1	60.33
			1	60.33
02/05/2025	10:06:25.605	3		60.32
			3	60.32
			3	60.32
02/05/2025	10:06:03.364	1		60.33
			1	60.33
			1	60.33
02/05/2025	10:05:46.956	1		60.33
			1	60.33
			1	60.33
02/05/2025	10:04:50.215	2		60.33
			2	60.33
			2	60.33
02/05/2025	10:03:37.351	17		60.33
			17	60.33
			17	60.33
02/05/2025	10:00:01.582	3		60.29
			3	60.29
			3	60.29
02/05/2025	09:59:33.405	1		60.34
			1	60.34
			1	60.34
02/05/2025	09:58:48.722	1		60.33
			1	60.33
			1	60.33
02/05/2025	09:57:23.897	2		60.32
			2	60.32
			2	60.32
02/05/2025	09:56:50.180	4		60.34
			4	60.34
			4	60.34
02/05/2025	09:54:41.138	3		60.37
			3	60.37
			3	60.37
02/05/2025	09:54:37.315	1		60.41
			1	60.41
			1	60.41
02/05/2025	09:53:45.894	1		60.40
			1	60.40
			1	60.40
02/05/2025	09:53:17.110	1		60.40
			1	60.40
			1	60.40
02/05/2025	09:52:57.090	1		60.40
			1	60.40
			1	60.40
02/05/2025	09:52:35.567	3		60.36
			3	60.36
			3	60.36
02/05/2025	09:52:14.223	1		60.40
			1	60.40
			1	60.40
02/05/2025	09:52:12.607	1		60.40
			1	60.40
			1	60.40
02/05/2025	09:51:55.811	1		60.39
			1	60.39
			1	60.39
02/05/2025	09:50:33.985	1		60.40
			1	60.40
			1	60.40
02/05/2025	09:49:46.984	2		60.42
			2	60.42
			2	60.42
02/05/2025	09:49:39.440	1		60.39
			1	60.39
			1	60.39
02/05/2025	09:48:59.302	2		60.36
			2	60.36
			2	60.36
02/05/2025	09:47:37.492	1		60.37
			1	60.37
			1	60.37
02/05/2025	09:46:14.077	1		60.41
			1	60.41
			1	60.41
02/05/2025	09:45:10.672	1		60.39
			1	60.39
			1	60.39
02/05/2025	09:43:56.426	1		60.31
			1	60.31
			1	60.31
02/05/2025	09:42:43.221	35		60.33
			35	60.33
			35	60.33
02/05/2025	09:42:00.290	3		60.36
			3	60.36
			3	60.36
02/05/2025	09:41:32.525	1		60.41
			1	60.41
			1	60.41
02/05/2025	09:41:02.037	4		60.41
			4	60.41
			4	60.41
02/05/2025	09:40:07.725	1		60.43
			1	60.43
			1	60.43
02/05/2025	09:39:27.185	15		60.43
			15	60.43
			15	60.43
02/05/2025	09:39:05.250	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:39:02.736	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:38:33.047	5		60.43
			5	60.43
			5	60.43
02/05/2025	09:38:19.818	496		60.42
			496	60.42
			496	60.42
02/05/2025	09:38:19.261	4		60.44
			4	60.44
			4	60.44
02/05/2025	09:38:11.422	1		60.43
			1	60.43
			1	60.43
02/05/2025	09:38:04.383	1		60.43
			1	60.43
			1	60.43
02/05/2025	09:37:55.730	5		60.43
			5	60.43
			5	60.43
02/05/2025	09:37:49.385	9		60.43
			9	60.43
			9	60.43
02/05/2025	09:37:31.481	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:37:10.749	1		60.41
			1	60.41
			1	60.41
02/05/2025	09:37:07.927	1		60.41
			1	60.41
			1	60.41
02/05/2025	09:36:50.132	25		60.41
			25	60.41
			25	60.41
02/05/2025	09:36:20.540	6		60.38
			6	60.38
			6	60.38
02/05/2025	09:36:13.699	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:36:09.473	1		60.43
			1	60.43
			1	60.43
02/05/2025	09:36:02.735	1		60.43
			1	60.43
			1	60.43
02/05/2025	09:36:01.734	1		60.43
			1	60.43
			1	60.43
02/05/2025	09:36:01.530	1		60.43
			1	60.43
			1	60.43
02/05/2025	09:35:38.483	1		60.42
			1	60.42
			1	60.42
02/05/2025	09:35:33.351	1		60.42
			1	60.42
			1	60.42
02/05/2025	09:35:16.847	1		60.42
			1	60.42
			1	60.42
02/05/2025	09:35:14.231	1		60.42
			1	60.42
			1	60.42
02/05/2025	09:35:12.825	4		60.39
			4	60.39
			4	60.39
02/05/2025	09:35:06.291	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:35:05.486	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:34:47.974	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:34:46.668	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:34:40.032	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:34:15.873	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:34:06.625	1		60.44
			1	60.44
			1	60.44
02/05/2025	09:34:04.513	4		60.44
			4	60.44
			4	60.44
02/05/2025	09:34:02.903	8		60.40
			8	60.40
			8	60.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.3701 / Ask: 95.4059
Volume: 46 606
+1.88%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 17:17:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice