Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
917
818
49,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:50:19,121 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 05.08.2025 | 16:48:02,661 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 05.08.2025 | 16:47:42,882 | 30 | 49,15 | |
| 30 | 49,15 | |||
| 30 | 49,15 | |||
| 05.08.2025 | 16:41:43,754 | 250 | 49,255 | |
| 250 | 49,255 | |||
| 250 | 49,255 | |||
| 05.08.2025 | 16:40:57,240 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 100 | 49,245 | |||
| 05.08.2025 | 16:39:47,122 | 70 | 49,265 | |
| 70 | 49,265 | |||
| 70 | 49,265 | |||
| 05.08.2025 | 16:39:36,172 | 120 | 49,255 | |
| 120 | 49,255 | |||
| 120 | 49,255 | |||
| 05.08.2025 | 16:39:19,816 | 9 | 49,26 | |
| 9 | 49,26 | |||
| 9 | 49,26 | |||
| 05.08.2025 | 16:38:59,628 | 80 | 49,265 | |
| 80 | 49,265 | |||
| 80 | 49,265 | |||
| 05.08.2025 | 16:37:52,804 | 250 | 49,21 | |
| 250 | 49,21 | |||
| 250 | 49,21 | |||
| 05.08.2025 | 16:36:18,587 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 05.08.2025 | 16:33:36,783 | 18 | 49,215 | |
| 18 | 49,215 | |||
| 18 | 49,215 | |||
| 05.08.2025 | 16:29:52,213 | 3 | 49,23 | |
| 3 | 49,23 | |||
| 3 | 49,23 | |||
| 05.08.2025 | 16:29:23,839 | 5 | 49,225 | |
| 5 | 49,225 | |||
| 5 | 49,225 | |||
| 05.08.2025 | 16:28:37,664 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 05.08.2025 | 16:28:28,893 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 1 | 49,165 | |||
| 2 | 49,165 | |||
| 05.08.2025 | 16:28:08,593 | 600 | 49,165 | |
| 600 | 49,165 | |||
| 600 | 49,165 | |||
| 05.08.2025 | 16:28:07,462 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 05.08.2025 | 16:27:36,968 | 9 | 49,165 | |
| 9 | 49,165 | |||
| 9 | 49,165 | |||
| 05.08.2025 | 16:27:16,558 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 05.08.2025 | 16:26:55,100 | 500 | 49,135 | |
| 500 | 49,135 | |||
| 500 | 49,135 | |||
| 05.08.2025 | 16:26:35,488 | 50 | 49,135 | |
| 50 | 49,135 | |||
| 50 | 49,135 | |||
| 05.08.2025 | 16:26:03,281 | 300 | 49,14 | |
| 300 | 49,14 | |||
| 300 | 49,14 | |||
| 05.08.2025 | 16:26:03,132 | 500 | 49,14 | |
| 500 | 49,14 | |||
| 500 | 49,14 | |||
| 05.08.2025 | 16:26:02,917 | 500 | 49,14 | |
| 500 | 49,14 | |||
| 500 | 49,14 | |||
| 05.08.2025 | 16:25:58,309 | 700 | 49,14 | |
| 700 | 49,14 | |||
| 700 | 49,14 | |||
| 05.08.2025 | 16:25:48,502 | 30 | 49,145 | |
| 30 | 49,145 | |||
| 30 | 49,145 | |||
| 05.08.2025 | 16:25:44,723 | 15 | 49,15 | |
| 15 | 49,15 | |||
| 15 | 49,15 | |||
| 05.08.2025 | 16:25:12,166 | 10 | 49,15 | |
| 10 | 49,15 | |||
| 10 | 49,15 | |||
| 05.08.2025 | 16:24:01,036 | 30 | 49,10 | |
| 30 | 49,10 | |||
| 30 | 49,10 | |||
| 05.08.2025 | 16:19:07,295 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 05.08.2025 | 16:18:47,241 | 133 | 49,105 | |
| 133 | 49,105 | |||
| 133 | 49,105 | |||
| 05.08.2025 | 16:18:20,455 | 10 | 49,115 | |
| 10 | 49,115 | |||
| 10 | 49,115 | |||
| 05.08.2025 | 16:17:35,156 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 05.08.2025 | 16:17:22,806 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 05.08.2025 | 16:16:19,811 | 55 | 49,09 | |
| 55 | 49,09 | |||
| 55 | 49,09 | |||
| 05.08.2025 | 16:16:05,188 | 120 | 49,10 | |
| 25 | 49,10 | |||
| 120 | 49,10 | |||
| 95 | 49,10 | |||
| 05.08.2025 | 16:14:53,035 | 300 | 49,125 | |
| 300 | 49,125 | |||
| 300 | 49,125 | |||
| 05.08.2025 | 16:14:05,456 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 05.08.2025 | 16:13:55,079 | 80 | 49,16 | |
| 80 | 49,16 | |||
| 80 | 49,16 | |||
| 05.08.2025 | 16:13:37,496 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 05.08.2025 | 16:13:20,281 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 05.08.2025 | 16:11:53,247 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 05.08.2025 | 16:11:48,014 | 6 | 49,25 | |
| 6 | 49,25 | |||
| 6 | 49,25 | |||
| 05.08.2025 | 16:11:43,848 | 80 | 49,255 | |
| 80 | 49,255 | |||
| 80 | 49,255 | |||
| 05.08.2025 | 16:10:53,342 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 05.08.2025 | 16:10:11,915 | 1 | 49,265 | |
| 1 | 49,265 | |||
| 1 | 49,265 | |||
| 05.08.2025 | 16:09:57,908 | 8 | 49,26 | |
| 8 | 49,26 | |||
| 8 | 49,26 | |||
| 05.08.2025 | 16:09:41,336 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 05.08.2025 | 16:09:21,223 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 05.08.2025 | 16:09:13,731 | 15 | 49,23 | |
| 15 | 49,23 | |||
| 15 | 49,23 | |||
| 05.08.2025 | 16:09:07,830 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 05.08.2025 | 16:08:58,663 | 25 | 49,235 | |
| 25 | 49,235 | |||
| 25 | 49,235 | |||
| 05.08.2025 | 16:07:45,726 | 150 | 49,25 | |
| 150 | 49,25 | |||
| 150 | 49,25 | |||
| 05.08.2025 | 16:07:13,841 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 05.08.2025 | 16:07:12,789 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 05.08.2025 | 16:06:04,722 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 05.08.2025 | 16:04:37,218 | 11 | 49,275 | |
| 11 | 49,275 | |||
| 11 | 49,275 | |||
| 05.08.2025 | 16:04:35,575 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 05.08.2025 | 16:03:48,675 | 50 | 49,32 | |
| 50 | 49,32 | |||
| 50 | 49,32 | |||
| 05.08.2025 | 16:03:41,863 | 4 | 49,31 | |
| 4 | 49,31 | |||
| 4 | 49,31 | |||
| 05.08.2025 | 16:01:58,714 | 70 | 49,235 | |
| 70 | 49,235 | |||
| 70 | 49,235 | |||
| 05.08.2025 | 16:01:37,669 | 50 | 49,26 | |
| 50 | 49,26 | |||
| 50 | 49,26 | |||
| 05.08.2025 | 16:01:27,486 | 20 | 49,275 | |
| 20 | 49,275 | |||
| 20 | 49,275 | |||
| 05.08.2025 | 16:00:34,411 | 150 | 49,21 | |
| 150 | 49,21 | |||
| 150 | 49,21 | |||
| 05.08.2025 | 16:00:18,578 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 05.08.2025 | 16:00:10,294 | 5 | 49,23 | |
| 5 | 49,23 | |||
| 5 | 49,23 | |||
| 05.08.2025 | 16:00:03,833 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 05.08.2025 | 16:00:03,589 | 13 | 49,27 | |
| 13 | 49,27 | |||
| 13 | 49,27 | |||
| 05.08.2025 | 16:00:03,544 | 40 | 49,27 | |
| 40 | 49,27 | |||
| 40 | 49,27 | |||
| 05.08.2025 | 15:59:39,738 | 5 | 49,355 | |
| 5 | 49,355 | |||
| 5 | 49,355 | |||
| 05.08.2025 | 15:58:42,159 | 60 | 49,38 | |
| 60 | 49,38 | |||
| 60 | 49,38 | |||
| 05.08.2025 | 15:57:36,005 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 05.08.2025 | 15:54:45,369 | 11 | 49,425 | |
| 11 | 49,425 | |||
| 11 | 49,425 | |||
| 05.08.2025 | 15:54:34,216 | 200 | 49,43 | |
| 200 | 49,43 | |||
| 200 | 49,43 | |||
| 05.08.2025 | 15:53:56,608 | 150 | 49,395 | |
| 150 | 49,395 | |||
| 150 | 49,395 | |||
| 05.08.2025 | 15:53:54,050 | 202 | 49,405 | |
| 202 | 49,405 | |||
| 202 | 49,405 | |||
| 05.08.2025 | 15:53:05,364 | 8 | 49,40 | |
| 8 | 49,40 | |||
| 8 | 49,40 | |||
| 05.08.2025 | 15:52:41,816 | 1 | 49,405 | |
| 1 | 49,405 | |||
| 1 | 49,405 | |||
| 05.08.2025 | 15:51:56,949 | 11 | 49,365 | |
| 11 | 49,365 | |||
| 11 | 49,365 | |||
| 05.08.2025 | 15:51:55,119 | 75 | 49,365 | |
| 75 | 49,365 | |||
| 75 | 49,365 | |||
| 05.08.2025 | 15:51:00,524 | 200 | 49,35 | |
| 200 | 49,35 | |||
| 200 | 49,35 | |||
| 05.08.2025 | 15:50:09,883 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 05.08.2025 | 15:49:54,928 | 300 | 49,375 | |
| 300 | 49,375 | |||
| 300 | 49,375 | |||
| 05.08.2025 | 15:47:14,278 | 400 | 49,39 | |
| 400 | 49,39 | |||
| 400 | 49,39 | |||
| 05.08.2025 | 15:46:48,836 | 1 | 49,36 | |
| 1 | 49,36 | |||
| 1 | 49,36 | |||
| 05.08.2025 | 15:46:33,581 | 10 | 49,34 | |
| 10 | 49,34 | |||
| 10 | 49,34 | |||
| 05.08.2025 | 15:45:17,917 | 3 | 49,32 | |
| 3 | 49,32 | |||
| 3 | 49,32 | |||
| 05.08.2025 | 15:45:00,917 | 5 | 49,32 | |
| 5 | 49,32 | |||
| 5 | 49,32 | |||
| 05.08.2025 | 15:44:51,543 | 20 | 49,335 | |
| 20 | 49,335 | |||
| 20 | 49,335 | |||
| 05.08.2025 | 15:44:12,579 | 80 | 49,325 | |
| 80 | 49,325 | |||
| 80 | 49,325 | |||
| 05.08.2025 | 15:44:12,523 | 1 | 49,325 | |
| 1 | 49,325 | |||
| 1 | 49,325 | |||
| 05.08.2025 | 15:43:47,362 | 1 | 49,345 | |
| 1 | 49,345 | |||
| 1 | 49,345 | |||
| 05.08.2025 | 15:43:07,517 | 304 | 49,37 | |
| 304 | 49,37 | |||
| 304 | 49,37 | |||
| 05.08.2025 | 15:42:21,393 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 05.08.2025 | 15:41:47,953 | 21 | 49,405 | |
| 21 | 49,405 | |||
| 21 | 49,405 | |||
| 05.08.2025 | 15:41:11,624 | 5 | 49,395 | |
| 5 | 49,395 | |||
| 5 | 49,395 | |||
| 05.08.2025 | 15:41:00,906 | 90 | 49,40 | |
| 90 | 49,40 | |||
| 90 | 49,40 | |||
| 05.08.2025 | 15:40:12,675 | 120 | 49,38 | |
| 120 | 49,38 | |||
| 120 | 49,38 | |||
| 05.08.2025 | 15:37:34,846 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 05.08.2025 | 15:36:41,734 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 05.08.2025 | 15:36:32,156 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 05.08.2025 | 15:36:02,901 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 05.08.2025 | 15:34:33,639 | 1 | 49,335 | |
| 1 | 49,335 | |||
| 1 | 49,335 | |||
| 05.08.2025 | 15:34:00,970 | 121 | 49,36 | |
| 121 | 49,36 | |||
| 121 | 49,36 | |||
| 05.08.2025 | 15:32:30,897 | 150 | 49,37 | |
| 150 | 49,37 | |||
| 150 | 49,37 | |||
| 05.08.2025 | 15:32:28,721 | 15 | 49,38 | |
| 15 | 49,38 | |||
| 15 | 49,38 | |||
| 05.08.2025 | 15:32:01,966 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 05.08.2025 | 15:32:00,188 | 340 | 49,375 | |
| 340 | 49,375 | |||
| 340 | 49,375 | |||
| 05.08.2025 | 15:29:12,927 | 20 | 49,39 | |
| 20 | 49,39 | |||
| 20 | 49,39 | |||
| 05.08.2025 | 15:27:08,070 | 200 | 49,39 | |
| 200 | 49,39 | |||
| 200 | 49,39 | |||
| 05.08.2025 | 15:26:46,470 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 05.08.2025 | 15:25:53,580 | 21 | 49,415 | |
| 21 | 49,415 | |||
| 21 | 49,415 | |||
| 05.08.2025 | 15:23:22,281 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 05.08.2025 | 15:21:18,736 | 3 | 49,38 | |
| 3 | 49,38 | |||
| 3 | 49,38 | |||
| 05.08.2025 | 15:21:05,757 | 22 | 49,40 | |
| 22 | 49,40 | |||
| 22 | 49,40 | |||
| 05.08.2025 | 15:21:00,579 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 05.08.2025 | 15:20:02,148 | 8 | 49,39 | |
| 8 | 49,39 | |||
| 8 | 49,39 | |||
| 05.08.2025 | 15:16:52,944 | 200 | 49,39 | |
| 200 | 49,39 | |||
| 200 | 49,39 | |||
| 05.08.2025 | 15:16:50,436 | 200 | 49,39 | |
| 200 | 49,39 | |||
| 200 | 49,39 | |||
| 05.08.2025 | 15:15:15,934 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 05.08.2025 | 15:15:14,324 | 1 | 49,375 | |
| 1 | 49,375 | |||
| 1 | 49,375 | |||
| 05.08.2025 | 15:15:07,077 | 300 | 49,375 | |
| 300 | 49,375 | |||
| 300 | 49,375 | |||
| 05.08.2025 | 15:14:55,603 | 3 | 49,37 | |
| 3 | 49,37 | |||
| 3 | 49,37 | |||
| 05.08.2025 | 15:14:22,865 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 05.08.2025 | 15:13:02,529 | 250 | 49,39 | |
| 250 | 49,39 | |||
| 250 | 49,39 | |||
| 05.08.2025 | 15:12:54,263 | 135 | 49,385 | |
| 135 | 49,385 | |||
| 135 | 49,385 | |||
| 05.08.2025 | 15:12:43,009 | 42 | 49,385 | |
| 42 | 49,385 | |||
| 42 | 49,385 | |||
| 05.08.2025 | 15:12:07,779 | 105 | 49,37 | |
| 105 | 49,37 | |||
| 105 | 49,37 | |||
| 05.08.2025 | 15:09:46,559 | 3 | 49,355 | |
| 3 | 49,355 | |||
| 3 | 49,355 | |||
| 05.08.2025 | 15:09:11,431 | 100 | 49,365 | |
| 100 | 49,365 | |||
| 100 | 49,365 | |||
| 05.08.2025 | 15:08:04,145 | 3 | 49,345 | |
| 3 | 49,345 | |||
| 3 | 49,345 | |||
| 05.08.2025 | 15:07:35,917 | 4 | 49,345 | |
| 4 | 49,345 | |||
| 4 | 49,345 | |||
| 05.08.2025 | 15:04:52,093 | 80 | 49,335 | |
| 80 | 49,335 | |||
| 80 | 49,335 | |||
| 05.08.2025 | 15:04:46,767 | 80 | 49,36 | |
| 80 | 49,36 | |||
| 80 | 49,36 | |||
| 05.08.2025 | 15:02:41,543 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 05.08.2025 | 15:02:31,384 | 100 | 49,355 | |
| 100 | 49,355 | |||
| 100 | 49,355 | |||
| 05.08.2025 | 15:01:53,150 | 16 | 49,37 | |
| 16 | 49,37 | |||
| 16 | 49,37 | |||
| 05.08.2025 | 15:01:49,394 | 50 | 49,375 | |
| 50 | 49,375 | |||
| 50 | 49,375 | |||
| 05.08.2025 | 14:58:33,760 | 600 | 49,365 | |
| 600 | 49,365 | |||
| 600 | 49,365 | |||
| 05.08.2025 | 14:58:29,723 | 22 | 49,375 | |
| 22 | 49,375 | |||
| 22 | 49,375 | |||
| 05.08.2025 | 14:58:06,157 | 20 | 49,37 | |
| 20 | 49,37 | |||
| 20 | 49,37 | |||
| 05.08.2025 | 14:57:41,937 | 81 | 49,36 | |
| 81 | 49,36 | |||
| 81 | 49,36 | |||
| 05.08.2025 | 14:56:10,961 | 15 | 49,375 | |
| 15 | 49,375 | |||
| 15 | 49,375 | |||
| 05.08.2025 | 14:56:04,030 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 05.08.2025 | 14:54:57,892 | 6 | 49,395 | |
| 6 | 49,395 | |||
| 6 | 49,395 | |||
| 05.08.2025 | 14:54:50,838 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 05.08.2025 | 14:54:24,353 | 80 | 49,40 | |
| 80 | 49,40 | |||
| 80 | 49,40 | |||
| 05.08.2025 | 14:53:48,213 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 05.08.2025 | 14:52:52,795 | 200 | 49,43 | |
| 200 | 49,43 | |||
| 200 | 49,43 | |||
| 05.08.2025 | 14:52:34,909 | 20 | 49,425 | |
| 20 | 49,425 | |||
| 20 | 49,425 | |||
| 05.08.2025 | 14:52:31,728 | 53 | 49,425 | |
| 53 | 49,425 | |||
| 53 | 49,425 | |||
| 05.08.2025 | 14:51:51,992 | 50 | 49,415 | |
| 50 | 49,415 | |||
| 50 | 49,415 | |||
| 05.08.2025 | 14:49:29,559 | 30 | 49,38 | |
| 30 | 49,38 | |||
| 30 | 49,38 | |||
| 05.08.2025 | 14:48:03,378 | 20 | 49,375 | |
| 20 | 49,375 | |||
| 20 | 49,375 | |||
| 05.08.2025 | 14:47:33,616 | 41 | 49,36 | |
| 41 | 49,36 | |||
| 41 | 49,36 | |||
| 05.08.2025 | 14:46:21,493 | 20 | 49,38 | |
| 20 | 49,38 | |||
| 20 | 49,38 | |||
| 05.08.2025 | 14:45:30,102 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 05.08.2025 | 14:44:27,004 | 50 | 49,36 | |
| 50 | 49,36 | |||
| 50 | 49,36 | |||
| 05.08.2025 | 14:43:18,011 | 3 | 49,345 | |
| 3 | 49,345 | |||
| 3 | 49,345 | |||
| 05.08.2025 | 14:43:17,187 | 20 | 49,345 | |
| 20 | 49,345 | |||
| 20 | 49,345 | |||
| 05.08.2025 | 14:43:11,192 | 1 | 49,365 | |
| 1 | 49,365 | |||
| 1 | 49,365 | |||
| 05.08.2025 | 14:41:19,049 | 95 | 49,355 | |
| 95 | 49,355 | |||
| 95 | 49,355 | |||
| 05.08.2025 | 14:39:23,134 | 120 | 49,34 | |
| 120 | 49,34 | |||
| 120 | 49,34 | |||
| 05.08.2025 | 14:39:17,320 | 400 | 49,33 | |
| 400 | 49,33 | |||
| 400 | 49,33 | |||
| 05.08.2025 | 14:38:02,105 | 100 | 49,335 | |
| 100 | 49,335 | |||
| 100 | 49,335 | |||
| 05.08.2025 | 14:36:35,125 | 160 | 49,35 | |
| 160 | 49,35 | |||
| 160 | 49,35 | |||
| 05.08.2025 | 14:35:30,415 | 200 | 49,36 | |
| 200 | 49,36 | |||
| 200 | 49,36 | |||
| 05.08.2025 | 14:34:16,896 | 2 | 49,34 | |
| 2 | 49,34 | |||
| 2 | 49,34 | |||
| 05.08.2025 | 14:33:17,114 | 7 | 49,305 | |
| 7 | 49,305 | |||
| 7 | 49,305 | |||
| 05.08.2025 | 14:32:24,290 | 7 | 49,29 | |
| 7 | 49,29 | |||
| 7 | 49,29 | |||
| 05.08.2025 | 14:32:07,734 | 15 | 49,285 | |
| 15 | 49,285 | |||
| 15 | 49,285 | |||
| 05.08.2025 | 14:29:38,604 | 25 | 49,24 | |
| 25 | 49,24 | |||
| 25 | 49,24 | |||
| 05.08.2025 | 14:29:22,961 | 70 | 49,25 | |
| 70 | 49,25 | |||
| 70 | 49,25 | |||
| 05.08.2025 | 14:29:18,099 | 3 | 49,24 | |
| 3 | 49,24 | |||
| 3 | 49,24 | |||
| 05.08.2025 | 14:29:07,058 | 186 | 49,24 | |
| 186 | 49,24 | |||
| 186 | 49,24 | |||
| 05.08.2025 | 14:29:00,479 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 05.08.2025 | 14:28:22,594 | 20 | 49,245 | |
| 20 | 49,245 | |||
| 20 | 49,245 | |||
| 05.08.2025 | 14:28:05,678 | 500 | 49,27 | |
| 500 | 49,27 | |||
| 500 | 49,27 | |||
| 05.08.2025 | 14:27:59,488 | 25 | 49,27 | |
| 25 | 49,27 | |||
| 25 | 49,27 | |||
| 05.08.2025 | 14:27:08,661 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 05.08.2025 | 14:26:30,849 | 80 | 49,295 | |
| 80 | 49,295 | |||
| 80 | 49,295 | |||
| 05.08.2025 | 14:24:52,751 | 10 | 49,26 | |
| 10 | 49,26 | |||
| 10 | 49,26 | |||
| 05.08.2025 | 14:24:47,344 | 20 | 49,25 | |
| 20 | 49,25 | |||
| 20 | 49,25 | |||
| 05.08.2025 | 14:23:17,263 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 05.08.2025 | 14:23:02,281 | 3 | 49,25 | |
| 3 | 49,25 | |||
| 3 | 49,25 | |||
| 05.08.2025 | 14:21:31,580 | 15 | 49,285 | |
| 15 | 49,285 | |||
| 15 | 49,285 | |||
| 05.08.2025 | 14:19:43,285 | 8 | 49,185 | |
| 8 | 49,185 | |||
| 8 | 49,185 | |||
| 05.08.2025 | 14:19:21,458 | 99 | 49,235 | |
| 99 | 49,235 | |||
| 99 | 49,235 | |||
| 05.08.2025 | 14:19:21,354 | 40 | 49,25 | |
| 40 | 49,25 | |||
| 40 | 49,25 | |||
| 05.08.2025 | 14:19:15,470 | 74 | 49,305 | |
| 74 | 49,305 | |||
| 74 | 49,305 | |||
| 05.08.2025 | 14:18:04,918 | 100 | 49,305 | |
| 100 | 49,305 | |||
| 100 | 49,305 | |||
| 05.08.2025 | 14:17:35,887 | 45 | 49,32 | |
| 45 | 49,32 | |||
| 45 | 49,32 | |||
| 05.08.2025 | 14:17:30,340 | 12 | 49,32 | |
| 12 | 49,32 | |||
| 12 | 49,32 | |||
| 05.08.2025 | 14:14:53,781 | 60 | 49,305 | |
| 60 | 49,305 | |||
| 60 | 49,305 | |||
| 05.08.2025 | 14:14:42,476 | 1 | 49,315 | |
| 1 | 49,315 | |||
| 1 | 49,315 | |||
| 05.08.2025 | 14:14:08,731 | 250 | 49,31 | |
| 250 | 49,31 | |||
| 250 | 49,31 | |||
| 05.08.2025 | 14:12:46,970 | 120 | 49,305 | |
| 120 | 49,305 | |||
| 120 | 49,305 | |||
| 05.08.2025 | 14:09:08,033 | 42 | 49,295 | |
| 42 | 49,295 | |||
| 42 | 49,295 | |||
| 05.08.2025 | 14:08:57,770 | 100 | 49,295 | |
| 100 | 49,295 | |||
| 100 | 49,295 | |||
| 05.08.2025 | 14:07:41,149 | 100 | 49,295 | |
| 100 | 49,295 | |||
| 100 | 49,295 | |||
| 05.08.2025 | 14:06:10,024 | 80 | 49,26 | |
| 80 | 49,26 | |||
| 80 | 49,26 | |||
| 05.08.2025 | 14:05:09,943 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 05.08.2025 | 14:04:19,839 | 150 | 49,305 | |
| 150 | 49,305 | |||
| 150 | 49,305 | |||
| 05.08.2025 | 14:02:50,641 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 05.08.2025 | 14:02:48,480 | 500 | 49,31 | |
| 500 | 49,31 | |||
| 500 | 49,31 | |||
| 05.08.2025 | 14:02:41,060 | 275 | 49,29 | |
| 275 | 49,29 | |||
| 275 | 49,29 | |||
| 05.08.2025 | 14:01:44,162 | 7 | 49,335 | |
| 7 | 49,335 | |||
| 7 | 49,335 | |||
| 05.08.2025 | 14:01:29,230 | 50 | 49,325 | |
| 50 | 49,325 | |||
| 50 | 49,325 | |||
| 05.08.2025 | 14:00:50,634 | 20 | 49,325 | |
| 20 | 49,325 | |||
| 20 | 49,325 | |||
| 05.08.2025 | 14:00:35,014 | 61 | 49,325 | |
| 61 | 49,325 | |||
| 61 | 49,325 | |||
| 05.08.2025 | 13:59:24,676 | 100 | 49,345 | |
| 100 | 49,345 | |||
| 100 | 49,345 | |||
| 05.08.2025 | 13:57:45,214 | 43 | 49,33 | |
| 43 | 49,33 | |||
| 43 | 49,33 | |||
| 05.08.2025 | 13:54:05,360 | 20 | 49,275 | |
| 20 | 49,275 | |||
| 20 | 49,275 | |||
| 05.08.2025 | 13:54:03,102 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 05.08.2025 | 13:53:21,654 | 8 | 49,25 | |
| 8 | 49,25 | |||
| 8 | 49,25 | |||
| 05.08.2025 | 13:51:32,894 | 210 | 49,22 | |
| 210 | 49,22 | |||
| 210 | 49,22 | |||
| 05.08.2025 | 13:51:13,988 | 50 | 49,215 | |
| 50 | 49,215 | |||
| 50 | 49,215 | |||
| 05.08.2025 | 13:49:49,770 | 61 | 49,23 | |
| 61 | 49,23 | |||
| 61 | 49,23 | |||
| 05.08.2025 | 13:47:32,046 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 05.08.2025 | 13:47:15,023 | 751 | 49,225 | |
| 251 | 49,225 | |||
| 500 | 49,225 | |||
| 1 | 49,225 | |||
| 750 | 49,225 | |||
| 05.08.2025 | 13:46:14,389 | 500 | 49,225 | |
| 500 | 49,225 | |||
| 500 | 49,225 | |||
| 05.08.2025 | 13:45:19,376 | 100 | 49,22 | |
| 100 | 49,22 | |||
| 100 | 49,22 | |||
| 05.08.2025 | 13:44:15,196 | 100 | 49,21 | |
| 100 | 49,21 | |||
| 100 | 49,21 | |||
| 05.08.2025 | 13:43:12,947 | 100 | 49,225 | |
| 100 | 49,225 | |||
| 100 | 49,225 | |||
| 05.08.2025 | 13:43:07,944 | 8 | 49,20 | |
| 8 | 49,20 | |||
| 8 | 49,20 | |||
| 05.08.2025 | 13:42:31,495 | 100 | 49,165 | |
| 100 | 49,165 | |||
| 100 | 49,165 | |||
| 05.08.2025 | 13:42:12,079 | 3 300 | 49,16 | |
| 3 300 | 49,16 | |||
| 3 206 | 49,16 | |||
| 94 | 49,16 | |||
| 05.08.2025 | 13:41:16,240 | 700 | 49,15 | |
| 700 | 49,15 | |||
| 700 | 49,15 | |||
| 05.08.2025 | 13:40:00,706 | 50 | 49,155 | |
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 05.08.2025 | 13:38:02,050 | 500 | 49,125 | |
| 500 | 49,125 | |||
| 500 | 49,125 | |||
| 05.08.2025 | 13:37:54,588 | 500 | 49,125 | |
| 500 | 49,125 | |||
| 500 | 49,125 | |||
| 05.08.2025 | 13:37:31,077 | 11 | 49,125 | |
| 11 | 49,125 | |||
| 11 | 49,125 | |||
| 05.08.2025 | 13:37:21,665 | 124 | 49,125 | |
| 124 | 49,125 | |||
| 124 | 49,125 | |||
| 05.08.2025 | 13:36:25,109 | 190 | 49,11 | |
| 190 | 49,11 | |||
| 190 | 49,11 | |||
| 05.08.2025 | 13:36:17,290 | 16 | 49,12 | |
| 16 | 49,12 | |||
| 16 | 49,12 | |||
| 05.08.2025 | 13:36:07,377 | 50 | 49,12 | |
| 50 | 49,12 | |||
| 50 | 49,12 | |||
| 05.08.2025 | 13:34:58,867 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 05.08.2025 | 13:34:50,042 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 05.08.2025 | 13:33:41,561 | 150 | 49,13 | |
| 150 | 49,13 | |||
| 150 | 49,13 | |||
| 05.08.2025 | 13:32:54,105 | 100 | 49,11 | |
| 100 | 49,11 | |||
| 100 | 49,11 | |||
| 05.08.2025 | 13:32:42,215 | 10 | 49,11 | |
| 10 | 49,11 | |||
| 10 | 49,11 | |||
| 05.08.2025 | 13:32:25,726 | 50 | 49,105 | |
| 50 | 49,105 | |||
| 50 | 49,105 | |||
| 05.08.2025 | 13:31:43,784 | 45 | 49,105 | |
| 45 | 49,105 | |||
| 45 | 49,105 | |||
| 05.08.2025 | 13:29:59,727 | 22 | 49,14 | |
| 22 | 49,14 | |||
| 22 | 49,14 | |||
| 05.08.2025 | 13:29:26,400 | 81 | 49,13 | |
| 81 | 49,13 | |||
| 81 | 49,13 | |||
| 05.08.2025 | 13:28:42,320 | 5 | 49,115 | |
| 5 | 49,115 | |||
| 5 | 49,115 | |||
| 05.08.2025 | 13:27:48,987 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 05.08.2025 | 13:26:51,121 | 100 | 49,10 | |
| 100 | 49,10 | |||
| 100 | 49,10 | |||
| 05.08.2025 | 13:26:39,466 | 20 | 49,115 | |
| 20 | 49,115 | |||
| 20 | 49,115 | |||
| 05.08.2025 | 13:26:10,403 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 05.08.2025 | 13:25:50,084 | 100 | 49,095 | |
| 100 | 49,095 | |||
| 100 | 49,095 | |||
| 05.08.2025 | 13:25:26,273 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 05.08.2025 | 13:24:18,339 | 3 | 49,07 | |
| 3 | 49,07 | |||
| 3 | 49,07 | |||
| 05.08.2025 | 13:23:56,106 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 05.08.2025 | 13:23:37,262 | 150 | 49,08 | |
| 150 | 49,08 | |||
| 150 | 49,08 | |||
| 05.08.2025 | 13:23:35,640 | 15 | 49,08 | |
| 15 | 49,08 | |||
| 15 | 49,08 | |||
| 05.08.2025 | 13:23:14,989 | 35 | 49,085 | |
| 35 | 49,085 | |||
| 35 | 49,085 | |||
| 05.08.2025 | 13:20:56,252 | 35 | 49,075 | |
| 35 | 49,075 | |||
| 35 | 49,075 | |||
| 05.08.2025 | 13:20:28,418 | 50 | 49,075 | |
| 50 | 49,075 | |||
| 50 | 49,075 | |||
| 05.08.2025 | 13:19:19,518 | 15 | 49,07 | |
| 15 | 49,07 | |||
| 15 | 49,07 | |||
| 05.08.2025 | 13:18:39,523 | 30 | 49,06 | |
| 30 | 49,06 | |||
| 30 | 49,06 | |||
| 05.08.2025 | 13:17:57,911 | 3 | 49,045 | |
| 3 | 49,045 | |||
| 3 | 49,045 | |||
| 05.08.2025 | 13:14:03,077 | 8 | 49,025 | |
| 8 | 49,025 | |||
| 8 | 49,025 | |||
| 05.08.2025 | 13:13:57,447 | 3 | 49,025 | |
| 3 | 49,025 | |||
| 3 | 49,025 | |||
| 05.08.2025 | 13:13:44,461 | 50 | 49,01 | |
| 50 | 49,01 | |||
| 50 | 49,01 | |||
| 05.08.2025 | 13:13:36,380 | 500 | 49,005 | |
| 500 | 49,005 | |||
| 500 | 49,005 | |||
| 05.08.2025 | 13:12:12,526 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 05.08.2025 | 13:12:03,201 | 15 | 48,98 | |
| 15 | 48,98 | |||
| 15 | 48,98 | |||
| 05.08.2025 | 13:11:09,714 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 05.08.2025 | 13:10:20,958 | 3 | 48,995 | |
| 3 | 48,995 | |||
| 3 | 48,995 | |||
| 05.08.2025 | 13:07:21,760 | 80 | 48,995 | |
| 80 | 48,995 | |||
| 80 | 48,995 | |||
| 05.08.2025 | 13:06:53,154 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 05.08.2025 | 13:06:15,910 | 2 | 49,01 | |
| 2 | 49,01 | |||
| 2 | 49,01 | |||
| 05.08.2025 | 13:03:57,536 | 10 | 49,02 | |
| 10 | 49,02 | |||
| 10 | 49,02 | |||
| 05.08.2025 | 13:03:47,503 | 50 | 49,02 | |
| 50 | 49,02 | |||
| 50 | 49,02 | |||
| 05.08.2025 | 13:03:32,945 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 05.08.2025 | 13:03:31,818 | 4 | 49,01 | |
| 4 | 49,01 | |||
| 4 | 49,01 | |||
| 05.08.2025 | 13:02:59,227 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 05.08.2025 | 13:02:49,688 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 05.08.2025 | 12:59:15,222 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 05.08.2025 | 12:57:39,914 | 2 | 49,025 | |
| 2 | 49,025 | |||
| 2 | 49,025 | |||
| 05.08.2025 | 12:56:17,574 | 12 | 49,03 | |
| 12 | 49,03 | |||
| 12 | 49,03 | |||
| 05.08.2025 | 12:55:48,486 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 05.08.2025 | 12:54:00,698 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 05.08.2025 | 12:53:10,421 | 31 | 49,03 | |
| 31 | 49,03 | |||
| 31 | 49,03 | |||
| 05.08.2025 | 12:52:48,038 | 3 | 49,025 | |
| 3 | 49,025 | |||
| 3 | 49,025 | |||
| 05.08.2025 | 12:52:33,245 | 2 | 49,03 | |
| 2 | 49,03 | |||
| 2 | 49,03 | |||
| 05.08.2025 | 12:51:55,779 | 5 | 49,045 | |
| 5 | 49,045 | |||
| 5 | 49,045 | |||
| 05.08.2025 | 12:51:18,089 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 05.08.2025 | 12:50:58,829 | 10 | 49,04 | |
| 10 | 49,04 | |||
| 10 | 49,04 | |||
| 05.08.2025 | 12:47:23,011 | 100 | 49,025 | |
| 100 | 49,025 | |||
| 100 | 49,025 | |||
| 05.08.2025 | 12:45:42,822 | 10 | 49,065 | |
| 10 | 49,065 | |||
| 10 | 49,065 | |||
| 05.08.2025 | 12:44:48,853 | 25 | 49,045 | |
| 25 | 49,045 | |||
| 25 | 49,045 | |||
| 05.08.2025 | 12:42:11,558 | 50 | 49,04 | |
| 50 | 49,04 | |||
| 50 | 49,04 | |||
| 05.08.2025 | 12:41:09,483 | 5 | 49,03 | |
| 5 | 49,03 | |||
| 5 | 49,03 | |||
| 05.08.2025 | 12:40:36,601 | 50 | 49,03 | |
| 50 | 49,03 | |||
| 50 | 49,03 | |||
| 05.08.2025 | 12:38:51,024 | 22 | 49,02 | |
| 22 | 49,02 | |||
| 22 | 49,02 | |||
| 05.08.2025 | 12:38:43,074 | 400 | 49,02 | |
| 400 | 49,02 | |||
| 400 | 49,02 | |||
| 05.08.2025 | 12:38:35,114 | 600 | 49,02 | |
| 600 | 49,02 | |||
| 600 | 49,02 | |||
| 05.08.2025 | 12:38:28,100 | 40 | 49,01 | |
| 40 | 49,01 | |||
| 40 | 49,01 | |||
| 05.08.2025 | 12:36:36,429 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 05.08.2025 | 12:36:34,389 | 40 | 48,985 | |
| 40 | 48,985 | |||
| 40 | 48,985 | |||
| 05.08.2025 | 12:36:25,191 | 65 | 48,99 | |
| 65 | 48,99 | |||
| 65 | 48,99 | |||
| 05.08.2025 | 12:36:16,292 | 185 | 48,98 | |
| 185 | 48,98 | |||
| 185 | 48,98 | |||
| 05.08.2025 | 12:36:08,696 | 50 | 48,965 | |
| 50 | 48,965 | |||
| 50 | 48,965 | |||
| 05.08.2025 | 12:35:09,502 | 200 | 48,945 | |
| 200 | 48,945 | |||
| 200 | 48,945 | |||
| 05.08.2025 | 12:35:07,612 | 1 100 | 48,97 | |
| 600 | 48,97 | |||
| 500 | 48,97 | |||
| 1 100 | 48,97 | |||
| 05.08.2025 | 12:34:52,996 | 700 | 48,97 | |
| 700 | 48,97 | |||
| 700 | 48,97 | |||
| 05.08.2025 | 12:34:35,001 | 47 | 48,985 | |
| 47 | 48,985 | |||
| 47 | 48,985 | |||
| 05.08.2025 | 12:33:50,698 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 05.08.2025 | 12:33:18,800 | 3 | 48,975 | |
| 3 | 48,975 | |||
| 3 | 48,975 | |||
| 05.08.2025 | 12:33:13,371 | 1 | 48,985 | |
| 1 | 48,985 | |||
| 1 | 48,985 | |||
| 05.08.2025 | 12:33:10,122 | 100 | 48,985 | |
| 100 | 48,985 | |||
| 100 | 48,985 | |||
| 05.08.2025 | 12:33:01,394 | 7 | 49,005 | |
| 7 | 49,005 | |||
| 7 | 49,005 | |||
| 05.08.2025 | 12:31:43,383 | 55 | 49,00 | |
| 55 | 49,00 | |||
| 55 | 49,00 | |||
| 05.08.2025 | 12:31:25,278 | 59 | 48,99 | |
| 59 | 48,99 | |||
| 59 | 48,99 | |||
| 05.08.2025 | 12:31:00,104 | 20 | 49,02 | |
| 20 | 49,02 | |||
| 20 | 49,02 | |||
| 05.08.2025 | 12:30:48,653 | 4 | 49,025 | |
| 4 | 49,025 | |||
| 4 | 49,025 | |||
| 05.08.2025 | 12:30:45,370 | 5 | 49,025 | |
| 5 | 49,025 | |||
| 5 | 49,025 | |||
| 05.08.2025 | 12:30:32,713 | 68 | 49,005 | |
| 68 | 49,005 | |||
| 68 | 49,005 | |||
| 05.08.2025 | 12:30:20,188 | 100 | 49,005 | |
| 100 | 49,005 | |||
| 100 | 49,005 | |||
| 05.08.2025 | 12:30:01,258 | 204 | 49,01 | |
| 204 | 49,01 | |||
| 204 | 49,01 | |||
| 05.08.2025 | 12:28:44,312 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 05.08.2025 | 12:28:00,036 | 20 | 49,00 | |
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 05.08.2025 | 12:27:55,340 | 50 | 49,005 | |
| 50 | 49,005 | |||
| 50 | 49,005 | |||
| 05.08.2025 | 12:26:52,946 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 05.08.2025 | 12:26:50,909 | 325 | 48,97 | |
| 325 | 48,97 | |||
| 325 | 48,97 | |||
| 05.08.2025 | 12:25:23,224 | 25 | 48,985 | |
| 25 | 48,985 | |||
| 25 | 48,985 | |||
| 05.08.2025 | 12:25:14,011 | 10 | 48,99 | |
| 10 | 48,99 | |||
| 10 | 48,99 | |||
| 05.08.2025 | 12:23:59,163 | 115 | 49,00 | |
| 50 | 49,00 | |||
| 25 | 49,00 | |||
| 10 | 49,00 | |||
| 115 | 49,00 | |||
| 30 | 49,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,00
Umsatz: 53 907 TEUR -
Palantir Technologies Inc.
Bid: 149,26 / Ask: 149,44
Umsatz: 44 134 TEUR -
Nvidia Corp.
Bid: 152,50 / Ask: 152,56
Umsatz: 38 164 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,28
Umsatz: 26 890 TEUR -
Novo-Nordisk AS
Bid: 41,26 / Ask: 41,27
Umsatz: 19 944 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:50:25
Letzte Aktualisierung:
05.08.2025 @ 16:50:25