Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3599
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:40:33,663 | 8 | 102,206 | |
| 8 | 102,206 | |||
| 8 | 102,206 | |||
| 01.08.2025 | 21:38:26,610 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 01.08.2025 | 21:36:16,169 | 5 | 102,256 | |
| 5 | 102,256 | |||
| 5 | 102,256 | |||
| 01.08.2025 | 21:33:47,887 | 8 | 102,33 | |
| 8 | 102,33 | |||
| 8 | 102,33 | |||
| 01.08.2025 | 21:30:10,580 | 25 | 102,18 | |
| 25 | 102,18 | |||
| 25 | 102,18 | |||
| 01.08.2025 | 21:30:08,928 | 6 | 102,35 | |
| 6 | 102,35 | |||
| 6 | 102,35 | |||
| 01.08.2025 | 21:26:42,585 | 43 | 102,444 | |
| 43 | 102,444 | |||
| 43 | 102,444 | |||
| 01.08.2025 | 21:24:48,650 | 58 | 102,528 | |
| 58 | 102,528 | |||
| 58 | 102,528 | |||
| 01.08.2025 | 21:24:24,523 | 43 | 102,532 | |
| 43 | 102,532 | |||
| 43 | 102,532 | |||
| 01.08.2025 | 21:20:33,329 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 01.08.2025 | 21:19:42,338 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 01.08.2025 | 21:15:49,903 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 01.08.2025 | 21:15:12,074 | 5 | 102,486 | |
| 5 | 102,486 | |||
| 5 | 102,486 | |||
| 01.08.2025 | 21:09:12,462 | 40 | 102,53 | |
| 40 | 102,53 | |||
| 40 | 102,53 | |||
| 01.08.2025 | 21:04:39,141 | 7 | 102,332 | |
| 7 | 102,332 | |||
| 7 | 102,332 | |||
| 01.08.2025 | 21:03:41,854 | 29 | 102,332 | |
| 29 | 102,332 | |||
| 29 | 102,332 | |||
| 01.08.2025 | 21:00:07,665 | 10 | 102,568 | |
| 10 | 102,568 | |||
| 10 | 102,568 | |||
| 01.08.2025 | 20:59:16,816 | 24 | 102,47 | |
| 24 | 102,47 | |||
| 24 | 102,47 | |||
| 01.08.2025 | 20:58:42,078 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 01.08.2025 | 20:58:37,951 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 01.08.2025 | 20:58:16,810 | 1 | 102,556 | |
| 1 | 102,556 | |||
| 1 | 102,556 | |||
| 01.08.2025 | 20:57:26,472 | 3 | 102,496 | |
| 3 | 102,496 | |||
| 3 | 102,496 | |||
| 01.08.2025 | 20:56:51,947 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 01.08.2025 | 20:55:02,430 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 01.08.2025 | 20:54:14,023 | 12 | 102,322 | |
| 12 | 102,322 | |||
| 12 | 102,322 | |||
| 01.08.2025 | 20:54:07,382 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 20:53:40,710 | 3 | 102,438 | |
| 3 | 102,438 | |||
| 3 | 102,438 | |||
| 01.08.2025 | 20:53:09,192 | 1 | 102,47 | |
| 1 | 102,47 | |||
| 1 | 102,47 | |||
| 01.08.2025 | 20:52:08,901 | 3 | 102,33 | |
| 3 | 102,33 | |||
| 3 | 102,33 | |||
| 01.08.2025 | 20:52:08,802 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 01.08.2025 | 20:52:06,687 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 01.08.2025 | 20:51:57,127 | 40 | 102,49 | |
| 40 | 102,49 | |||
| 40 | 102,49 | |||
| 01.08.2025 | 20:51:44,451 | 5 | 102,488 | |
| 5 | 102,488 | |||
| 5 | 102,488 | |||
| 01.08.2025 | 20:51:36,498 | 10 | 102,47 | |
| 10 | 102,47 | |||
| 10 | 102,47 | |||
| 01.08.2025 | 20:51:31,065 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 01.08.2025 | 20:50:36,926 | 9 | 102,39 | |
| 4 | 102,39 | |||
| 9 | 102,39 | |||
| 5 | 102,39 | |||
| 01.08.2025 | 20:50:01,290 | 2 | 102,62 | |
| 2 | 102,62 | |||
| 2 | 102,62 | |||
| 01.08.2025 | 20:50:00,791 | 1 | 102,626 | |
| 1 | 102,626 | |||
| 1 | 102,626 | |||
| 01.08.2025 | 20:49:45,293 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 01.08.2025 | 20:49:38,747 | 1 | 102,59 | |
| 1 | 102,59 | |||
| 1 | 102,59 | |||
| 01.08.2025 | 20:49:08,543 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 01.08.2025 | 20:48:52,888 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 01.08.2025 | 20:47:55,556 | 2 | 102,602 | |
| 2 | 102,602 | |||
| 2 | 102,602 | |||
| 01.08.2025 | 20:47:26,463 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 01.08.2025 | 20:46:55,800 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 01.08.2025 | 20:46:33,864 | 2 | 102,63 | |
| 2 | 102,63 | |||
| 2 | 102,63 | |||
| 01.08.2025 | 20:46:33,163 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 01.08.2025 | 20:46:04,587 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 01.08.2025 | 20:45:57,810 | 10 | 102,632 | |
| 10 | 102,632 | |||
| 10 | 102,632 | |||
| 01.08.2025 | 20:45:39,010 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 01.08.2025 | 20:45:31,558 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 01.08.2025 | 20:43:24,745 | 2 | 102,642 | |
| 2 | 102,642 | |||
| 2 | 102,642 | |||
| 01.08.2025 | 20:43:18,708 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 01.08.2025 | 20:42:52,038 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 01.08.2025 | 20:42:51,840 | 3 | 102,608 | |
| 3 | 102,608 | |||
| 3 | 102,608 | |||
| 01.08.2025 | 20:42:46,724 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 01.08.2025 | 20:42:37,951 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 01.08.2025 | 20:42:37,855 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 01.08.2025 | 20:42:22,254 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 01.08.2025 | 20:42:04,044 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 01.08.2025 | 20:41:21,882 | 3 | 102,598 | |
| 3 | 102,598 | |||
| 3 | 102,598 | |||
| 01.08.2025 | 20:41:06,284 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 01.08.2025 | 20:41:00,353 | 10 | 102,574 | |
| 10 | 102,574 | |||
| 10 | 102,574 | |||
| 01.08.2025 | 20:40:08,737 | 2 | 102,608 | |
| 2 | 102,608 | |||
| 2 | 102,608 | |||
| 01.08.2025 | 20:40:02,395 | 1 | 102,602 | |
| 1 | 102,602 | |||
| 1 | 102,602 | |||
| 01.08.2025 | 20:39:38,350 | 4 | 102,574 | |
| 4 | 102,574 | |||
| 4 | 102,574 | |||
| 01.08.2025 | 20:39:32,816 | 5 | 102,412 | |
| 5 | 102,412 | |||
| 5 | 102,412 | |||
| 01.08.2025 | 20:38:56,101 | 13 | 102,39 | |
| 13 | 102,39 | |||
| 13 | 102,39 | |||
| 01.08.2025 | 20:38:23,105 | 3 | 102,54 | |
| 3 | 102,54 | |||
| 3 | 102,54 | |||
| 01.08.2025 | 20:37:58,444 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 01.08.2025 | 20:37:35,696 | 3 | 102,554 | |
| 3 | 102,554 | |||
| 3 | 102,554 | |||
| 01.08.2025 | 20:36:32,178 | 17 | 102,54 | |
| 17 | 102,54 | |||
| 17 | 102,54 | |||
| 01.08.2025 | 20:35:38,242 | 5 | 102,386 | |
| 5 | 102,386 | |||
| 5 | 102,386 | |||
| 01.08.2025 | 20:35:34,312 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 01.08.2025 | 20:35:22,438 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 01.08.2025 | 20:35:19,362 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 01.08.2025 | 20:35:08,952 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 01.08.2025 | 20:35:08,555 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 01.08.2025 | 20:35:08,347 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 01.08.2025 | 20:34:57,681 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 20:34:28,127 | 1 | 102,532 | |
| 1 | 102,532 | |||
| 1 | 102,532 | |||
| 01.08.2025 | 20:34:13,251 | 4 | 102,544 | |
| 4 | 102,544 | |||
| 4 | 102,544 | |||
| 01.08.2025 | 20:34:08,184 | 20 | 102,544 | |
| 20 | 102,544 | |||
| 20 | 102,544 | |||
| 01.08.2025 | 20:34:07,681 | 3 | 102,39 | |
| 3 | 102,39 | |||
| 3 | 102,39 | |||
| 01.08.2025 | 20:34:01,443 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 01.08.2025 | 20:33:46,649 | 2 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 01.08.2025 | 20:32:41,247 | 1 | 102,602 | |
| 1 | 102,602 | |||
| 1 | 102,602 | |||
| 01.08.2025 | 20:32:33,399 | 1 | 102,61 | |
| 1 | 102,61 | |||
| 1 | 102,61 | |||
| 01.08.2025 | 20:31:47,824 | 78 | 102,56 | |
| 78 | 102,56 | |||
| 78 | 102,56 | |||
| 01.08.2025 | 20:31:45,308 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 01.08.2025 | 20:31:00,737 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 01.08.2025 | 20:30:52,989 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 01.08.2025 | 20:30:44,838 | 2 | 102,51 | |
| 2 | 102,51 | |||
| 2 | 102,51 | |||
| 01.08.2025 | 20:30:37,895 | 3 | 102,358 | |
| 3 | 102,358 | |||
| 3 | 102,358 | |||
| 01.08.2025 | 20:30:19,581 | 1 | 102,49 | |
| 1 | 102,49 | |||
| 1 | 102,49 | |||
| 01.08.2025 | 20:30:12,846 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 01.08.2025 | 20:30:00,676 | 4 | 102,504 | |
| 4 | 102,504 | |||
| 4 | 102,504 | |||
| 01.08.2025 | 20:29:38,941 | 1 | 102,356 | |
| 1 | 102,356 | |||
| 1 | 102,356 | |||
| 01.08.2025 | 20:29:24,154 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 20:28:52,442 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 01.08.2025 | 20:28:34,532 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 01.08.2025 | 20:28:31,614 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 01.08.2025 | 20:28:04,339 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 01.08.2025 | 20:27:34,758 | 8 | 102,504 | |
| 8 | 102,504 | |||
| 8 | 102,504 | |||
| 01.08.2025 | 20:27:29,629 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 01.08.2025 | 20:27:18,052 | 3 | 102,466 | |
| 3 | 102,466 | |||
| 3 | 102,466 | |||
| 01.08.2025 | 20:26:59,718 | 11 | 102,492 | |
| 11 | 102,492 | |||
| 11 | 102,492 | |||
| 01.08.2025 | 20:26:38,311 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 01.08.2025 | 20:25:56,407 | 4 | 102,286 | |
| 4 | 102,286 | |||
| 4 | 102,286 | |||
| 01.08.2025 | 20:25:52,131 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 01.08.2025 | 20:24:37,893 | 3 | 102,288 | |
| 3 | 102,288 | |||
| 3 | 102,288 | |||
| 01.08.2025 | 20:24:25,310 | 4 | 102,436 | |
| 4 | 102,436 | |||
| 4 | 102,436 | |||
| 01.08.2025 | 20:23:44,950 | 1 | 102,39 | |
| 1 | 102,39 | |||
| 1 | 102,39 | |||
| 01.08.2025 | 20:22:55,859 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 20:22:55,740 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 20:22:55,439 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 20:22:35,826 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 01.08.2025 | 20:22:07,641 | 3 | 102,158 | |
| 3 | 102,158 | |||
| 3 | 102,158 | |||
| 01.08.2025 | 20:22:01,901 | 3 | 102,302 | |
| 3 | 102,302 | |||
| 3 | 102,302 | |||
| 01.08.2025 | 20:21:55,870 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 01.08.2025 | 20:20:21,861 | 2 | 102,172 | |
| 2 | 102,172 | |||
| 2 | 102,172 | |||
| 01.08.2025 | 20:19:29,128 | 18 | 102,336 | |
| 18 | 102,336 | |||
| 18 | 102,336 | |||
| 01.08.2025 | 20:18:46,056 | 80 | 102,178 | |
| 80 | 102,178 | |||
| 80 | 102,178 | |||
| 01.08.2025 | 20:18:17,472 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 01.08.2025 | 20:18:12,846 | 9 | 102,158 | |
| 9 | 102,158 | |||
| 9 | 102,158 | |||
| 01.08.2025 | 20:17:53,828 | 2 | 102,286 | |
| 2 | 102,286 | |||
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 01.08.2025 | 20:17:08,765 | 3 | 102,11 | |
| 3 | 102,11 | |||
| 3 | 102,11 | |||
| 01.08.2025 | 20:16:50,156 | 4 | 102,274 | |
| 4 | 102,274 | |||
| 4 | 102,274 | |||
| 01.08.2025 | 20:16:20,258 | 10 | 102,298 | |
| 10 | 102,298 | |||
| 10 | 102,298 | |||
| 01.08.2025 | 20:16:07,679 | 1 | 102,322 | |
| 1 | 102,322 | |||
| 1 | 102,322 | |||
| 01.08.2025 | 20:16:02,438 | 1 | 102,31 | |
| 1 | 102,31 | |||
| 1 | 102,31 | |||
| 01.08.2025 | 20:15:53,582 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 01.08.2025 | 20:15:51,672 | 5 | 102,292 | |
| 5 | 102,292 | |||
| 5 | 102,292 | |||
| 01.08.2025 | 20:15:50,337 | 4 | 102,292 | |
| 4 | 102,292 | |||
| 4 | 102,292 | |||
| 01.08.2025 | 20:15:39,383 | 10 | 102,288 | |
| 10 | 102,288 | |||
| 9 | 102,288 | |||
| 1 | 102,288 | |||
| 01.08.2025 | 20:14:30,865 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 01.08.2025 | 20:14:08,916 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 01.08.2025 | 20:13:46,274 | 1 | 102,282 | |
| 1 | 102,282 | |||
| 1 | 102,282 | |||
| 01.08.2025 | 20:13:33,310 | 30 | 102,264 | |
| 30 | 102,264 | |||
| 30 | 102,264 | |||
| 01.08.2025 | 20:13:32,599 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 01.08.2025 | 20:13:11,141 | 2 | 102,29 | |
| 2 | 102,29 | |||
| 2 | 102,29 | |||
| 01.08.2025 | 20:12:39,369 | 1 | 102,148 | |
| 1 | 102,148 | |||
| 1 | 102,148 | |||
| 01.08.2025 | 20:12:25,384 | 1 | 102,306 | |
| 1 | 102,306 | |||
| 1 | 102,306 | |||
| 01.08.2025 | 20:12:09,380 | 2 | 102,322 | |
| 2 | 102,322 | |||
| 2 | 102,322 | |||
| 01.08.2025 | 20:11:54,387 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 01.08.2025 | 20:11:38,788 | 3 | 102,162 | |
| 3 | 102,162 | |||
| 3 | 102,162 | |||
| 01.08.2025 | 20:11:28,066 | 20 | 102,34 | |
| 20 | 102,34 | |||
| 20 | 102,34 | |||
| 01.08.2025 | 20:11:14,136 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 01.08.2025 | 20:11:06,179 | 20 | 102,316 | |
| 20 | 102,316 | |||
| 20 | 102,316 | |||
| 01.08.2025 | 20:09:40,129 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 01.08.2025 | 20:09:15,282 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 01.08.2025 | 20:09:10,256 | 80 | 102,43 | |
| 80 | 102,43 | |||
| 80 | 102,43 | |||
| 01.08.2025 | 20:09:09,847 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 01.08.2025 | 20:08:49,421 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 01.08.2025 | 20:08:21,637 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 01.08.2025 | 20:08:07,750 | 4 | 102,24 | |
| 4 | 102,24 | |||
| 4 | 102,24 | |||
| 01.08.2025 | 20:07:42,389 | 1 | 102,416 | |
| 1 | 102,416 | |||
| 1 | 102,416 | |||
| 01.08.2025 | 20:07:41,186 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 01.08.2025 | 20:06:10,527 | 10 | 102,442 | |
| 10 | 102,442 | |||
| 10 | 102,442 | |||
| 01.08.2025 | 20:06:04,691 | 2 | 102,288 | |
| 2 | 102,288 | |||
| 2 | 102,288 | |||
| 01.08.2025 | 20:06:02,077 | 40 | 102,436 | |
| 40 | 102,436 | |||
| 40 | 102,436 | |||
| 01.08.2025 | 20:05:59,563 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 01.08.2025 | 20:05:38,642 | 5 | 102,432 | |
| 5 | 102,432 | |||
| 5 | 102,432 | |||
| 01.08.2025 | 20:05:04,322 | 2 | 102,41 | |
| 2 | 102,41 | |||
| 1 | 102,41 | |||
| 1 | 102,41 | |||
| 01.08.2025 | 20:04:39,979 | 2 | 102,256 | |
| 2 | 102,256 | |||
| 2 | 102,256 | |||
| 01.08.2025 | 20:03:43,756 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 01.08.2025 | 20:03:30,872 | 2 | 102,414 | |
| 2 | 102,414 | |||
| 2 | 102,414 | |||
| 01.08.2025 | 20:02:39,157 | 3 | 102,268 | |
| 3 | 102,268 | |||
| 3 | 102,268 | |||
| 01.08.2025 | 20:02:11,647 | 11 | 102,284 | |
| 11 | 102,284 | |||
| 11 | 102,284 | |||
| 01.08.2025 | 20:02:08,770 | 1 | 102,43 | |
| 1 | 102,43 | |||
| 1 | 102,43 | |||
| 01.08.2025 | 20:02:00,822 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 01.08.2025 | 20:01:56,631 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 01.08.2025 | 20:01:32,648 | 10 | 102,47 | |
| 10 | 102,47 | |||
| 10 | 102,47 | |||
| 01.08.2025 | 20:01:24,805 | 1 | 102,466 | |
| 1 | 102,466 | |||
| 1 | 102,466 | |||
| 01.08.2025 | 20:01:12,237 | 70 | 102,32 | |
| 70 | 102,32 | |||
| 70 | 102,32 | |||
| 01.08.2025 | 19:59:52,341 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 01.08.2025 | 19:59:43,888 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 01.08.2025 | 19:59:43,790 | 3 | 102,442 | |
| 3 | 102,442 | |||
| 3 | 102,442 | |||
| 01.08.2025 | 19:59:34,843 | 1 | 102,302 | |
| 1 | 102,302 | |||
| 1 | 102,302 | |||
| 01.08.2025 | 19:59:07,372 | 3 | 102,286 | |
| 3 | 102,286 | |||
| 3 | 102,286 | |||
| 01.08.2025 | 19:58:59,545 | 10 | 102,422 | |
| 10 | 102,422 | |||
| 10 | 102,422 | |||
| 01.08.2025 | 19:58:36,870 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 01.08.2025 | 19:58:36,566 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 01.08.2025 | 19:57:23,501 | 2 | 102,444 | |
| 2 | 102,444 | |||
| 2 | 102,444 | |||
| 01.08.2025 | 19:57:02,266 | 5 | 102,442 | |
| 5 | 102,442 | |||
| 5 | 102,442 | |||
| 01.08.2025 | 19:56:52,503 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 01.08.2025 | 19:56:35,402 | 2 | 102,278 | |
| 2 | 102,278 | |||
| 2 | 102,278 | |||
| 01.08.2025 | 19:55:14,782 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 19:55:05,725 | 49 | 102,352 | |
| 49 | 102,352 | |||
| 49 | 102,352 | |||
| 01.08.2025 | 19:54:57,505 | 6 | 102,498 | |
| 6 | 102,498 | |||
| 6 | 102,498 | |||
| 01.08.2025 | 19:53:46,092 | 2 | 102,528 | |
| 2 | 102,528 | |||
| 2 | 102,528 | |||
| 01.08.2025 | 19:52:47,864 | 2 | 102,422 | |
| 2 | 102,422 | |||
| 2 | 102,422 | |||
| 01.08.2025 | 19:52:17,571 | 4 | 102,576 | |
| 4 | 102,576 | |||
| 4 | 102,576 | |||
| 01.08.2025 | 19:52:05,590 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 01.08.2025 | 19:52:04,481 | 9 | 102,548 | |
| 9 | 102,548 | |||
| 9 | 102,548 | |||
| 01.08.2025 | 19:51:39,037 | 3 | 102,438 | |
| 3 | 102,438 | |||
| 3 | 102,438 | |||
| 01.08.2025 | 19:51:08,329 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 01.08.2025 | 19:51:06,221 | 8 | 102,616 | |
| 8 | 102,616 | |||
| 8 | 102,616 | |||
| 01.08.2025 | 19:50:57,769 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 01.08.2025 | 19:49:30,421 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 01.08.2025 | 19:49:12,611 | 4 | 102,346 | |
| 4 | 102,346 | |||
| 4 | 102,346 | |||
| 01.08.2025 | 19:48:19,072 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 19:47:08,315 | 4 | 102,35 | |
| 4 | 102,35 | |||
| 4 | 102,35 | |||
| 01.08.2025 | 19:46:49,798 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 01.08.2025 | 19:46:40,134 | 6 | 102,536 | |
| 6 | 102,536 | |||
| 6 | 102,536 | |||
| 01.08.2025 | 19:46:34,203 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 01.08.2025 | 19:46:31,003 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 01.08.2025 | 19:45:48,010 | 1 | 102,386 | |
| 1 | 102,386 | |||
| 1 | 102,386 | |||
| 01.08.2025 | 19:44:26,690 | 3 | 102,492 | |
| 3 | 102,492 | |||
| 3 | 102,492 | |||
| 01.08.2025 | 19:44:10,898 | 88 | 102,496 | |
| 88 | 102,496 | |||
| 88 | 102,496 | |||
| 01.08.2025 | 19:43:56,663 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 01.08.2025 | 19:43:35,693 | 3 | 102,526 | |
| 3 | 102,526 | |||
| 3 | 102,526 | |||
| 01.08.2025 | 19:41:46,067 | 10 | 102,506 | |
| 10 | 102,506 | |||
| 10 | 102,506 | |||
| 01.08.2025 | 19:40:51,516 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 01.08.2025 | 19:40:33,199 | 2 | 102,486 | |
| 2 | 102,486 | |||
| 2 | 102,486 | |||
| 01.08.2025 | 19:38:37,048 | 2 | 102,462 | |
| 2 | 102,462 | |||
| 2 | 102,462 | |||
| 01.08.2025 | 19:38:15,729 | 5 | 102,484 | |
| 5 | 102,484 | |||
| 5 | 102,484 | |||
| 01.08.2025 | 19:38:07,456 | 10 | 102,492 | |
| 10 | 102,492 | |||
| 10 | 102,492 | |||
| 01.08.2025 | 19:38:07,073 | 1 | 102,492 | |
| 1 | 102,492 | |||
| 1 | 102,492 | |||
| 01.08.2025 | 19:37:37,370 | 1 | 102,322 | |
| 1 | 102,322 | |||
| 1 | 102,322 | |||
| 01.08.2025 | 19:37:30,232 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 01.08.2025 | 19:35:26,153 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 01.08.2025 | 19:34:28,397 | 1 | 102,55 | |
| 1 | 102,55 | |||
| 1 | 102,55 | |||
| 01.08.2025 | 19:33:42,817 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 01.08.2025 | 19:33:32,454 | 25 | 102,564 | |
| 25 | 102,564 | |||
| 25 | 102,564 | |||
| 01.08.2025 | 19:32:42,145 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 01.08.2025 | 19:31:38,845 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 01.08.2025 | 19:31:17,201 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 01.08.2025 | 19:31:09,448 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:31:04,271 | 2 | 102,53 | |
| 2 | 102,53 | |||
| 2 | 102,53 | |||
| 01.08.2025 | 19:30:57,572 | 10 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 01.08.2025 | 19:30:54,049 | 2 | 102,546 | |
| 2 | 102,546 | |||
| 2 | 102,546 | |||
| 01.08.2025 | 19:29:25,143 | 295 | 102,294 | |
| 50 | 102,294 | |||
| 23 | 102,294 | |||
| 222 | 102,294 | |||
| 295 | 102,294 | |||
| 01.08.2025 | 19:28:55,544 | 3 | 102,43 | |
| 3 | 102,43 | |||
| 3 | 102,43 | |||
| 01.08.2025 | 19:28:46,989 | 18 | 102,28 | |
| 18 | 102,28 | |||
| 4 | 102,28 | |||
| 9 | 102,28 | |||
| 5 | 102,28 | |||
| 01.08.2025 | 19:28:34,712 | 18 | 102,422 | |
| 18 | 102,422 | |||
| 18 | 102,422 | |||
| 01.08.2025 | 19:28:32,600 | 2 | 102,416 | |
| 2 | 102,416 | |||
| 2 | 102,416 | |||
| 01.08.2025 | 19:28:22,340 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 01.08.2025 | 19:28:12,085 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 01.08.2025 | 19:27:55,854 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 01.08.2025 | 19:27:46,880 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 01.08.2025 | 19:27:32,137 | 2 | 102,45 | |
| 2 | 102,45 | |||
| 2 | 102,45 | |||
| 01.08.2025 | 19:27:03,325 | 20 | 102,454 | |
| 20 | 102,454 | |||
| 20 | 102,454 | |||
| 01.08.2025 | 19:26:51,678 | 2 | 102,47 | |
| 2 | 102,47 | |||
| 2 | 102,47 | |||
| 01.08.2025 | 19:26:37,901 | 1 | 102,31 | |
| 1 | 102,31 | |||
| 1 | 102,31 | |||
| 01.08.2025 | 19:25:59,149 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 01.08.2025 | 19:25:20,109 | 1 | 102,43 | |
| 1 | 102,43 | |||
| 1 | 102,43 | |||
| 01.08.2025 | 19:25:09,036 | 1 | 102,266 | |
| 1 | 102,266 | |||
| 1 | 102,266 | |||
| 01.08.2025 | 19:25:03,495 | 1 | 102,272 | |
| 1 | 102,272 | |||
| 1 | 102,272 | |||
| 01.08.2025 | 19:24:49,315 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 01.08.2025 | 19:24:45,093 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 01.08.2025 | 19:23:22,688 | 1 | 102,472 | |
| 1 | 102,472 | |||
| 1 | 102,472 | |||
| 01.08.2025 | 19:22:49,595 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 01.08.2025 | 19:22:08,725 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 01.08.2025 | 19:21:45,477 | 6 | 102,49 | |
| 6 | 102,49 | |||
| 6 | 102,49 | |||
| 01.08.2025 | 19:21:45,377 | 1 | 102,49 | |
| 1 | 102,49 | |||
| 1 | 102,49 | |||
| 01.08.2025 | 19:21:39,690 | 12 | 102,48 | |
| 12 | 102,48 | |||
| 12 | 102,48 | |||
| 01.08.2025 | 19:21:05,326 | 6 | 102,472 | |
| 6 | 102,472 | |||
| 6 | 102,472 | |||
| 01.08.2025 | 19:20:34,124 | 7 | 102,46 | |
| 7 | 102,46 | |||
| 7 | 102,46 | |||
| 01.08.2025 | 19:19:20,956 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 01.08.2025 | 19:19:10,283 | 49 | 102,516 | |
| 49 | 102,516 | |||
| 49 | 102,516 | |||
| 01.08.2025 | 19:18:42,910 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:18:38,576 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 01.08.2025 | 19:18:03,864 | 3 | 102,54 | |
| 3 | 102,54 | |||
| 3 | 102,54 | |||
| 01.08.2025 | 19:17:55,620 | 2 | 102,53 | |
| 2 | 102,53 | |||
| 2 | 102,53 | |||
| 01.08.2025 | 19:17:49,990 | 2 | 102,522 | |
| 2 | 102,522 | |||
| 2 | 102,522 | |||
| 01.08.2025 | 19:17:30,008 | 9 | 102,548 | |
| 9 | 102,548 | |||
| 9 | 102,548 | |||
| 01.08.2025 | 19:17:05,410 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 19:16:12,395 | 1 | 102,49 | |
| 1 | 102,49 | |||
| 1 | 102,49 | |||
| 01.08.2025 | 19:15:47,272 | 24 | 102,386 | |
| 24 | 102,386 | |||
| 24 | 102,386 | |||
| 01.08.2025 | 19:15:46,431 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:15:07,772 | 4 | 102,35 | |
| 4 | 102,35 | |||
| 4 | 102,35 | |||
| 01.08.2025 | 19:14:54,494 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 19:14:52,378 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 01.08.2025 | 19:14:23,894 | 2 | 102,506 | |
| 2 | 102,506 | |||
| 2 | 102,506 | |||
| 01.08.2025 | 19:13:35,287 | 3 | 102,532 | |
| 3 | 102,532 | |||
| 3 | 102,532 | |||
| 01.08.2025 | 19:12:46,467 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 01.08.2025 | 19:12:13,961 | 3 | 102,53 | |
| 3 | 102,53 | |||
| 3 | 102,53 | |||
| 01.08.2025 | 19:11:56,555 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 01.08.2025 | 19:11:38,553 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 01.08.2025 | 19:11:23,247 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 01.08.2025 | 19:11:17,512 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 19:10:59,707 | 11 | 102,552 | |
| 11 | 102,552 | |||
| 11 | 102,552 | |||
| 01.08.2025 | 19:10:51,651 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 01.08.2025 | 19:10:14,023 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 19:10:07,983 | 4 | 102,392 | |
| 4 | 102,392 | |||
| 4 | 102,392 | |||
| 01.08.2025 | 19:09:51,687 | 2 | 102,542 | |
| 2 | 102,542 | |||
| 2 | 102,542 | |||
| 01.08.2025 | 19:09:46,655 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 01.08.2025 | 19:08:46,472 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 01.08.2025 | 19:08:25,760 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 01.08.2025 | 19:08:25,316 | 1 | 102,542 | |
| 1 | 102,542 | |||
| 1 | 102,542 | |||
| 01.08.2025 | 19:08:12,686 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 19:08:10,769 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 19:07:42,183 | 49 | 102,492 | |
| 49 | 102,492 | |||
| 49 | 102,492 | |||
| 01.08.2025 | 19:07:19,043 | 450 | 102,332 | |
| 450 | 102,332 | |||
| 450 | 102,332 | |||
| 01.08.2025 | 19:06:38,479 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 01.08.2025 | 19:06:14,731 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 19:05:08,431 | 1 | 102,464 | |
| 1 | 102,464 | |||
| 1 | 102,464 | |||
| 01.08.2025 | 19:04:58,466 | 1 | 102,486 | |
| 1 | 102,486 | |||
| 1 | 102,486 | |||
| 01.08.2025 | 19:04:56,349 | 2 | 102,498 | |
| 2 | 102,498 | |||
| 2 | 102,498 | |||
| 01.08.2025 | 19:04:38,043 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 01.08.2025 | 19:03:13,640 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 19:02:54,301 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 19:02:39,508 | 11 | 102,448 | |
| 11 | 102,448 | |||
| 11 | 102,448 | |||
| 01.08.2025 | 19:02:34,064 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 01.08.2025 | 19:01:42,739 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 01.08.2025 | 19:01:08,518 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 01.08.2025 | 19:01:05,196 | 1 | 102,49 | |
| 1 | 102,49 | |||
| 1 | 102,49 | |||
| 01.08.2025 | 19:00:59,257 | 4 | 102,49 | |
| 4 | 102,49 | |||
| 4 | 102,49 | |||
| 01.08.2025 | 19:00:54,128 | 1 | 102,476 | |
| 1 | 102,476 | |||
| 1 | 102,476 | |||
| 01.08.2025 | 19:00:50,110 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 01.08.2025 | 19:00:14,382 | 2 | 102,536 | |
| 2 | 102,536 | |||
| 2 | 102,536 | |||
| 01.08.2025 | 18:59:04,933 | 30 | 102,44 | |
| 30 | 102,44 | |||
| 30 | 102,44 | |||
| 01.08.2025 | 18:58:24,180 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 01.08.2025 | 18:57:35,175 | 1 | 102,51 | |
| 1 | 102,51 | |||
| 1 | 102,51 | |||
| 01.08.2025 | 18:57:24,909 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 01.08.2025 | 18:57:24,807 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 01.08.2025 | 18:57:00,862 | 10 | 102,504 | |
| 10 | 102,504 | |||
| 10 | 102,504 | |||
| 01.08.2025 | 18:56:01,097 | 1 | 102,59 | |
| 1 | 102,59 | |||
| 1 | 102,59 | |||
| 01.08.2025 | 18:55:56,054 | 120 | 102,59 | |
| 120 | 102,59 | |||
| 120 | 102,59 | |||
| 01.08.2025 | 18:55:38,560 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 01.08.2025 | 18:55:17,996 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 01.08.2025 | 18:55:17,940 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 01.08.2025 | 18:54:55,808 | 1 | 102,586 | |
| 1 | 102,586 | |||
| 1 | 102,586 | |||
| 01.08.2025 | 18:54:24,714 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 18:54:02,084 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 01.08.2025 | 18:53:58,960 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 01.08.2025 | 18:53:07,650 | 3 | 102,518 | |
| 3 | 102,518 | |||
| 3 | 102,518 | |||
| 01.08.2025 | 18:53:07,247 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 01.08.2025 | 18:53:03,729 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 01.08.2025 | 18:52:45,718 | 3 | 102,644 | |
| 3 | 102,644 | |||
| 3 | 102,644 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00