iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
532
499
60,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:59:19,641 | 3 | 60,29 | |
| 3 | 60,29 | |||
| 3 | 60,29 | |||
| 06.05.2025 | 20:58:37,979 | 2 | 60,47 | |
| 2 | 60,47 | |||
| 2 | 60,47 | |||
| 06.05.2025 | 20:55:13,874 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 20:50:36,858 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 20:50:26,797 | 1 | 60,25 | |
| 1 | 60,25 | |||
| 1 | 60,25 | |||
| 06.05.2025 | 20:46:16,926 | 96 | 60,41 | |
| 96 | 60,41 | |||
| 96 | 60,41 | |||
| 06.05.2025 | 20:42:38,308 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 06.05.2025 | 20:39:03,030 | 3 | 60,26 | |
| 3 | 60,26 | |||
| 3 | 60,26 | |||
| 06.05.2025 | 20:38:57,008 | 14 | 60,26 | |
| 14 | 60,26 | |||
| 14 | 60,26 | |||
| 06.05.2025 | 20:36:23,747 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 20:31:48,837 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 06.05.2025 | 20:27:58,894 | 4 | 60,46 | |
| 4 | 60,46 | |||
| 4 | 60,46 | |||
| 06.05.2025 | 20:23:05,846 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 20:22:03,643 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 20:21:29,931 | 1 | 60,22 | |
| 1 | 60,22 | |||
| 1 | 60,22 | |||
| 06.05.2025 | 20:20:59,742 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 06.05.2025 | 20:19:30,279 | 1 | 60,21 | |
| 1 | 60,21 | |||
| 1 | 60,21 | |||
| 06.05.2025 | 20:19:21,224 | 5 | 60,21 | |
| 5 | 60,21 | |||
| 5 | 60,21 | |||
| 06.05.2025 | 20:16:14,060 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 06.05.2025 | 20:15:50,602 | 4 | 60,17 | |
| 4 | 60,17 | |||
| 4 | 60,17 | |||
| 06.05.2025 | 20:15:19,511 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 06.05.2025 | 20:15:11,257 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 06.05.2025 | 20:14:53,541 | 2 | 60,32 | |
| 2 | 60,32 | |||
| 2 | 60,32 | |||
| 06.05.2025 | 20:13:14,734 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 06.05.2025 | 20:12:41,318 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 06.05.2025 | 20:10:45,369 | 1 | 60,31 | |
| 1 | 60,31 | |||
| 1 | 60,31 | |||
| 06.05.2025 | 20:09:38,558 | 3 | 60,17 | |
| 3 | 60,17 | |||
| 3 | 60,17 | |||
| 06.05.2025 | 20:08:34,361 | 1 | 60,35 | |
| 1 | 60,35 | |||
| 1 | 60,35 | |||
| 06.05.2025 | 20:05:27,071 | 1 | 60,34 | |
| 1 | 60,34 | |||
| 1 | 60,34 | |||
| 06.05.2025 | 20:01:37,207 | 1 | 60,27 | |
| 1 | 60,27 | |||
| 1 | 60,27 | |||
| 06.05.2025 | 20:00:16,088 | 1 | 60,06 | |
| 1 | 60,06 | |||
| 1 | 60,06 | |||
| 06.05.2025 | 19:59:49,718 | 2 | 60,24 | |
| 2 | 60,24 | |||
| 2 | 60,24 | |||
| 06.05.2025 | 19:59:14,298 | 2 | 60,24 | |
| 2 | 60,24 | |||
| 2 | 60,24 | |||
| 06.05.2025 | 19:55:13,185 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 06.05.2025 | 19:53:37,972 | 3 | 60,07 | |
| 3 | 60,07 | |||
| 3 | 60,07 | |||
| 06.05.2025 | 19:40:25,040 | 2 | 60,08 | |
| 2 | 60,08 | |||
| 2 | 60,08 | |||
| 06.05.2025 | 19:39:45,495 | 1 | 60,13 | |
| 1 | 60,13 | |||
| 1 | 60,13 | |||
| 06.05.2025 | 19:39:16,506 | 1 | 60,33 | |
| 1 | 60,33 | |||
| 1 | 60,33 | |||
| 06.05.2025 | 19:36:32,972 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 06.05.2025 | 19:35:30,969 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 06.05.2025 | 19:34:00,920 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 06.05.2025 | 19:28:33,567 | 1 | 60,16 | |
| 1 | 60,16 | |||
| 1 | 60,16 | |||
| 06.05.2025 | 19:27:25,835 | 1 | 60,16 | |
| 1 | 60,16 | |||
| 1 | 60,16 | |||
| 06.05.2025 | 19:26:29,468 | 3 | 60,13 | |
| 3 | 60,13 | |||
| 3 | 60,13 | |||
| 06.05.2025 | 19:22:35,744 | 45 | 60,35 | |
| 45 | 60,35 | |||
| 45 | 60,35 | |||
| 06.05.2025 | 19:21:45,920 | 2 | 60,35 | |
| 2 | 60,35 | |||
| 2 | 60,35 | |||
| 06.05.2025 | 19:16:02,610 | 25 | 60,26 | |
| 25 | 60,26 | |||
| 25 | 60,26 | |||
| 06.05.2025 | 19:06:53,421 | 2 | 60,39 | |
| 2 | 60,39 | |||
| 2 | 60,39 | |||
| 06.05.2025 | 19:02:46,104 | 76 | 60,27 | |
| 76 | 60,27 | |||
| 76 | 60,27 | |||
| 06.05.2025 | 18:59:09,874 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 18:50:35,945 | 3 | 60,29 | |
| 3 | 60,29 | |||
| 3 | 60,29 | |||
| 06.05.2025 | 18:50:15,387 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 06.05.2025 | 18:42:25,328 | 2 | 60,54 | |
| 2 | 60,54 | |||
| 2 | 60,54 | |||
| 06.05.2025 | 18:39:44,188 | 10 | 60,57 | |
| 10 | 60,57 | |||
| 10 | 60,57 | |||
| 06.05.2025 | 18:36:26,744 | 1 | 60,58 | |
| 1 | 60,58 | |||
| 1 | 60,58 | |||
| 06.05.2025 | 18:36:06,822 | 2 | 60,39 | |
| 2 | 60,39 | |||
| 2 | 60,39 | |||
| 06.05.2025 | 18:34:13,612 | 3 | 60,42 | |
| 3 | 60,42 | |||
| 3 | 60,42 | |||
| 06.05.2025 | 18:31:01,213 | 2 | 60,56 | |
| 2 | 60,56 | |||
| 2 | 60,56 | |||
| 06.05.2025 | 18:29:45,159 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 06.05.2025 | 18:21:46,945 | 91 | 60,60 | |
| 91 | 60,60 | |||
| 91 | 60,60 | |||
| 06.05.2025 | 18:14:45,565 | 1 | 60,88 | |
| 1 | 60,88 | |||
| 1 | 60,88 | |||
| 06.05.2025 | 18:09:07,077 | 9 | 60,60 | |
| 9 | 60,60 | |||
| 9 | 60,60 | |||
| 06.05.2025 | 18:07:38,019 | 5 | 60,65 | |
| 5 | 60,65 | |||
| 5 | 60,65 | |||
| 06.05.2025 | 18:06:31,004 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 06.05.2025 | 18:05:21,860 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 18:04:22,488 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 17:57:23,953 | 2 | 60,38 | |
| 2 | 60,38 | |||
| 2 | 60,38 | |||
| 06.05.2025 | 17:56:12,920 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 06.05.2025 | 17:56:05,278 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 17:53:53,336 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 17:53:44,678 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 17:53:38,639 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 06.05.2025 | 17:52:50,532 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 17:50:47,040 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 17:49:26,840 | 9 | 60,47 | |
| 9 | 60,47 | |||
| 9 | 60,47 | |||
| 06.05.2025 | 17:46:33,255 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 06.05.2025 | 17:46:05,377 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 06.05.2025 | 17:41:41,021 | 1 | 60,68 | |
| 1 | 60,68 | |||
| 1 | 60,68 | |||
| 06.05.2025 | 17:41:23,717 | 6 | 60,70 | |
| 6 | 60,70 | |||
| 6 | 60,70 | |||
| 06.05.2025 | 17:41:16,172 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 17:40:12,093 | 1 | 60,72 | |
| 1 | 60,72 | |||
| 1 | 60,72 | |||
| 06.05.2025 | 17:38:05,391 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 17:36:47,531 | 55 | 60,50 | |
| 55 | 60,50 | |||
| 55 | 60,50 | |||
| 06.05.2025 | 17:33:34,985 | 2 | 60,47 | |
| 2 | 60,47 | |||
| 2 | 60,47 | |||
| 06.05.2025 | 17:28:41,643 | 121 | 60,54 | |
| 121 | 60,54 | |||
| 121 | 60,54 | |||
| 06.05.2025 | 17:28:04,969 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 06.05.2025 | 17:22:36,665 | 17 | 60,55 | |
| 17 | 60,55 | |||
| 17 | 60,55 | |||
| 06.05.2025 | 17:19:53,729 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 06.05.2025 | 17:19:00,682 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 06.05.2025 | 17:18:49,209 | 7 | 60,54 | |
| 7 | 60,54 | |||
| 7 | 60,54 | |||
| 06.05.2025 | 17:17:57,928 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 06.05.2025 | 17:16:45,054 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 17:09:46,708 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 17:09:44,496 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 06.05.2025 | 17:09:28,168 | 80 | 60,54 | |
| 80 | 60,54 | |||
| 80 | 60,54 | |||
| 06.05.2025 | 17:08:42,798 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 17:07:42,509 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 06.05.2025 | 17:06:46,554 | 1 | 60,56 | |
| 1 | 60,56 | |||
| 1 | 60,56 | |||
| 06.05.2025 | 17:05:40,142 | 3 | 60,56 | |
| 3 | 60,56 | |||
| 3 | 60,56 | |||
| 06.05.2025 | 17:05:31,387 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 16:58:18,822 | 7 | 60,54 | |
| 7 | 60,54 | |||
| 7 | 60,54 | |||
| 06.05.2025 | 16:56:34,366 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 16:54:42,455 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 16:54:18,399 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 16:52:03,953 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 16:48:04,827 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 16:47:07,739 | 2 | 60,52 | |
| 2 | 60,52 | |||
| 2 | 60,52 | |||
| 06.05.2025 | 16:46:32,707 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 06.05.2025 | 16:44:52,569 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 16:41:35,213 | 4 | 60,44 | |
| 4 | 60,44 | |||
| 4 | 60,44 | |||
| 06.05.2025 | 16:34:34,903 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 16:33:32,675 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 16:32:01,460 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 06.05.2025 | 16:27:44,975 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 16:27:18,199 | 3 | 60,47 | |
| 3 | 60,47 | |||
| 3 | 60,47 | |||
| 06.05.2025 | 16:27:02,596 | 2 | 60,50 | |
| 2 | 60,50 | |||
| 2 | 60,50 | |||
| 06.05.2025 | 16:24:18,952 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 16:23:19,874 | 3 | 60,55 | |
| 3 | 60,55 | |||
| 3 | 60,55 | |||
| 06.05.2025 | 16:17:47,793 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 16:16:45,806 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 06.05.2025 | 16:15:19,942 | 1 | 60,36 | |
| 1 | 60,36 | |||
| 1 | 60,36 | |||
| 06.05.2025 | 16:14:24,178 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 16:08:49,457 | 5 | 60,35 | |
| 5 | 60,35 | |||
| 5 | 60,35 | |||
| 06.05.2025 | 16:08:22,890 | 50 | 60,32 | |
| 50 | 60,32 | |||
| 50 | 60,32 | |||
| 06.05.2025 | 16:07:03,553 | 1 | 60,30 | |
| 1 | 60,30 | |||
| 1 | 60,30 | |||
| 06.05.2025 | 16:05:15,377 | 4 | 60,32 | |
| 4 | 60,32 | |||
| 4 | 60,32 | |||
| 06.05.2025 | 16:04:11,954 | 4 | 60,31 | |
| 4 | 60,31 | |||
| 4 | 60,31 | |||
| 06.05.2025 | 16:03:57,661 | 1 | 60,32 | |
| 1 | 60,32 | |||
| 1 | 60,32 | |||
| 06.05.2025 | 16:03:08,834 | 3 | 60,30 | |
| 3 | 60,30 | |||
| 3 | 60,30 | |||
| 06.05.2025 | 16:02:29,066 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 06.05.2025 | 16:01:10,841 | 1 | 60,23 | |
| 1 | 60,23 | |||
| 1 | 60,23 | |||
| 06.05.2025 | 16:01:10,032 | 1 | 60,22 | |
| 1 | 60,22 | |||
| 1 | 60,22 | |||
| 06.05.2025 | 16:00:57,265 | 3 | 60,22 | |
| 3 | 60,22 | |||
| 3 | 60,22 | |||
| 06.05.2025 | 16:00:56,557 | 1 | 60,22 | |
| 1 | 60,22 | |||
| 1 | 60,22 | |||
| 06.05.2025 | 16:00:01,671 | 1 | 60,24 | |
| 1 | 60,24 | |||
| 1 | 60,24 | |||
| 06.05.2025 | 15:56:14,001 | 1 | 60,23 | |
| 1 | 60,23 | |||
| 1 | 60,23 | |||
| 06.05.2025 | 15:55:28,907 | 2 | 60,19 | |
| 2 | 60,19 | |||
| 2 | 60,19 | |||
| 06.05.2025 | 15:51:36,842 | 2 | 60,19 | |
| 2 | 60,19 | |||
| 2 | 60,19 | |||
| 06.05.2025 | 15:46:51,727 | 10 | 60,36 | |
| 10 | 60,36 | |||
| 10 | 60,36 | |||
| 06.05.2025 | 15:45:43,190 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 15:45:16,294 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 06.05.2025 | 15:45:02,497 | 1 291 | 60,40 | |
| 1 291 | 60,40 | |||
| 1 291 | 60,40 | |||
| 06.05.2025 | 15:45:00,791 | 534 | 60,39 | |
| 534 | 60,39 | |||
| 534 | 60,39 | |||
| 06.05.2025 | 15:43:34,424 | 25 | 60,40 | |
| 25 | 60,40 | |||
| 25 | 60,40 | |||
| 06.05.2025 | 15:42:20,468 | 4 | 60,42 | |
| 4 | 60,42 | |||
| 4 | 60,42 | |||
| 06.05.2025 | 15:40:02,880 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 15:38:44,379 | 3 | 60,38 | |
| 3 | 60,38 | |||
| 3 | 60,38 | |||
| 06.05.2025 | 15:38:36,932 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 06.05.2025 | 15:38:11,268 | 34 | 60,39 | |
| 34 | 60,39 | |||
| 34 | 60,39 | |||
| 06.05.2025 | 15:37:40,388 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 06.05.2025 | 15:37:01,744 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 15:36:36,566 | 2 | 60,42 | |
| 2 | 60,42 | |||
| 2 | 60,42 | |||
| 06.05.2025 | 15:36:22,224 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 06.05.2025 | 15:35:29,534 | 1 | 60,39 | |
| 1 | 60,39 | |||
| 1 | 60,39 | |||
| 06.05.2025 | 15:35:05,382 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 15:28:50,481 | 11 | 60,31 | |
| 11 | 60,31 | |||
| 11 | 60,31 | |||
| 06.05.2025 | 15:24:56,814 | 3 | 60,36 | |
| 3 | 60,36 | |||
| 3 | 60,36 | |||
| 06.05.2025 | 15:23:52,095 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 15:23:01,155 | 3 | 60,43 | |
| 3 | 60,43 | |||
| 3 | 60,43 | |||
| 06.05.2025 | 15:23:00,953 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 06.05.2025 | 15:22:49,385 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 06.05.2025 | 15:21:35,907 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 06.05.2025 | 15:19:46,438 | 9 | 60,42 | |
| 9 | 60,42 | |||
| 9 | 60,42 | |||
| 06.05.2025 | 15:19:40,802 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 15:19:26,415 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 15:18:15,880 | 225 | 60,40 | |
| 225 | 60,40 | |||
| 225 | 60,40 | |||
| 06.05.2025 | 15:13:22,622 | 4 | 60,46 | |
| 4 | 60,46 | |||
| 4 | 60,46 | |||
| 06.05.2025 | 15:12:27,484 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 15:12:25,980 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 06.05.2025 | 15:12:25,780 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 15:11:45,722 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 15:11:23,183 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 06.05.2025 | 15:10:18,670 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 15:07:24,266 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 15:02:38,756 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 15:00:28,720 | 9 | 60,46 | |
| 9 | 60,46 | |||
| 9 | 60,46 | |||
| 06.05.2025 | 14:57:07,274 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 14:56:11,840 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 14:55:38,947 | 4 | 60,46 | |
| 4 | 60,46 | |||
| 4 | 60,46 | |||
| 06.05.2025 | 14:55:38,749 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 14:55:22,342 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 14:54:50,042 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 14:54:26,697 | 1 | 60,43 | |
| 1 | 60,43 | |||
| 1 | 60,43 | |||
| 06.05.2025 | 14:43:37,540 | 7 | 60,42 | |
| 7 | 60,42 | |||
| 7 | 60,42 | |||
| 06.05.2025 | 14:42:10,085 | 2 | 60,41 | |
| 2 | 60,41 | |||
| 2 | 60,41 | |||
| 06.05.2025 | 14:37:35,729 | 4 | 60,41 | |
| 4 | 60,41 | |||
| 4 | 60,41 | |||
| 06.05.2025 | 14:35:32,326 | 1 | 60,38 | |
| 1 | 60,38 | |||
| 1 | 60,38 | |||
| 06.05.2025 | 14:34:39,499 | 17 | 60,41 | |
| 17 | 60,41 | |||
| 17 | 60,41 | |||
| 06.05.2025 | 14:28:02,331 | 2 | 60,45 | |
| 2 | 60,45 | |||
| 2 | 60,45 | |||
| 06.05.2025 | 14:25:27,019 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 14:24:14,249 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 14:16:41,159 | 5 | 60,48 | |
| 5 | 60,48 | |||
| 5 | 60,48 | |||
| 06.05.2025 | 14:16:26,771 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 14:15:47,323 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 14:13:02,885 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 14:11:24,865 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 14:10:20,959 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 06.05.2025 | 14:09:18,981 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 14:09:02,972 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 14:08:13,767 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 14:07:35,656 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 14:07:01,424 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 14:01:40,805 | 7 | 60,50 | |
| 7 | 60,50 | |||
| 7 | 60,50 | |||
| 06.05.2025 | 14:00:01,658 | 691 | 60,48 | |
| 691 | 60,48 | |||
| 691 | 60,48 | |||
| 06.05.2025 | 13:53:16,111 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 13:52:27,554 | 87 | 60,40 | |
| 87 | 60,40 | |||
| 87 | 60,40 | |||
| 06.05.2025 | 13:51:26,071 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 06.05.2025 | 13:45:28,775 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 13:39:42,485 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 13:37:23,587 | 4 | 60,52 | |
| 4 | 60,52 | |||
| 4 | 60,52 | |||
| 06.05.2025 | 13:33:05,453 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 13:32:40,798 | 1 | 60,49 | |
| 1 | 60,49 | |||
| 1 | 60,49 | |||
| 06.05.2025 | 13:32:23,692 | 2 | 60,49 | |
| 2 | 60,49 | |||
| 2 | 60,49 | |||
| 06.05.2025 | 13:30:57,232 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 13:30:37,100 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 13:29:05,015 | 7 | 60,47 | |
| 7 | 60,47 | |||
| 7 | 60,47 | |||
| 06.05.2025 | 13:27:35,953 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 13:27:06,766 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 13:26:32,139 | 1 | 60,50 | |
| 1 | 60,50 | |||
| 1 | 60,50 | |||
| 06.05.2025 | 13:24:49,498 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 13:23:14,406 | 25 | 60,50 | |
| 25 | 60,50 | |||
| 25 | 60,50 | |||
| 06.05.2025 | 13:20:17,853 | 3 | 60,54 | |
| 3 | 60,54 | |||
| 3 | 60,54 | |||
| 06.05.2025 | 13:19:21,796 | 7 | 60,56 | |
| 7 | 60,56 | |||
| 7 | 60,56 | |||
| 06.05.2025 | 13:18:30,565 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 13:17:37,609 | 1 | 60,57 | |
| 1 | 60,57 | |||
| 1 | 60,57 | |||
| 06.05.2025 | 13:14:44,609 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 06.05.2025 | 13:14:21,579 | 4 | 60,59 | |
| 4 | 60,59 | |||
| 4 | 60,59 | |||
| 06.05.2025 | 13:10:26,815 | 1 | 60,51 | |
| 1 | 60,51 | |||
| 1 | 60,51 | |||
| 06.05.2025 | 13:08:48,036 | 3 | 60,59 | |
| 3 | 60,59 | |||
| 3 | 60,59 | |||
| 06.05.2025 | 13:08:40,390 | 3 | 60,60 | |
| 3 | 60,60 | |||
| 3 | 60,60 | |||
| 06.05.2025 | 13:08:36,163 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 06.05.2025 | 13:07:21,948 | 351 | 60,59 | |
| 351 | 60,59 | |||
| 351 | 60,59 | |||
| 06.05.2025 | 13:07:01,124 | 49 | 60,61 | |
| 49 | 60,61 | |||
| 49 | 60,61 | |||
| 06.05.2025 | 13:04:19,143 | 1 | 60,60 | |
| 1 | 60,60 | |||
| 1 | 60,60 | |||
| 06.05.2025 | 12:59:56,745 | 2 | 60,56 | |
| 2 | 60,56 | |||
| 2 | 60,56 | |||
| 06.05.2025 | 12:54:41,788 | 4 | 60,57 | |
| 4 | 60,57 | |||
| 4 | 60,57 | |||
| 06.05.2025 | 12:50:24,853 | 1 | 60,58 | |
| 1 | 60,58 | |||
| 1 | 60,58 | |||
| 06.05.2025 | 12:48:57,359 | 4 | 60,56 | |
| 4 | 60,56 | |||
| 4 | 60,56 | |||
| 06.05.2025 | 12:35:49,215 | 165 | 60,55 | |
| 165 | 60,55 | |||
| 165 | 60,55 | |||
| 06.05.2025 | 12:34:13,850 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 12:32:10,485 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 12:30:19,296 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 12:29:33,418 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 12:22:25,895 | 75 | 60,54 | |
| 75 | 60,54 | |||
| 75 | 60,54 | |||
| 06.05.2025 | 12:20:29,049 | 7 | 60,53 | |
| 7 | 60,53 | |||
| 7 | 60,53 | |||
| 06.05.2025 | 12:18:42,045 | 1 | 60,53 | |
| 1 | 60,53 | |||
| 1 | 60,53 | |||
| 06.05.2025 | 12:12:51,494 | 85 | 60,47 | |
| 85 | 60,47 | |||
| 85 | 60,47 | |||
| 06.05.2025 | 12:12:00,942 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 06.05.2025 | 12:07:02,058 | 1 | 60,52 | |
| 1 | 60,52 | |||
| 1 | 60,52 | |||
| 06.05.2025 | 11:58:21,939 | 5 | 60,55 | |
| 5 | 60,55 | |||
| 5 | 60,55 | |||
| 06.05.2025 | 11:51:47,869 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 11:51:17,267 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 11:49:34,473 | 3 | 60,45 | |
| 3 | 60,45 | |||
| 3 | 60,45 | |||
| 06.05.2025 | 11:48:30,965 | 3 | 60,46 | |
| 3 | 60,46 | |||
| 3 | 60,46 | |||
| 06.05.2025 | 11:47:28,247 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 06.05.2025 | 11:45:52,449 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 11:45:51,142 | 1 | 60,42 | |
| 1 | 60,42 | |||
| 1 | 60,42 | |||
| 06.05.2025 | 11:45:40,874 | 3 | 60,42 | |
| 3 | 60,42 | |||
| 3 | 60,42 | |||
| 06.05.2025 | 11:38:17,468 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:34:25,997 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:34:02,022 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:33:28,825 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:33:00,453 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 11:31:42,371 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:31:05,940 | 2 | 60,46 | |
| 2 | 60,46 | |||
| 2 | 60,46 | |||
| 06.05.2025 | 11:30:17,908 | 16 | 60,46 | |
| 16 | 60,46 | |||
| 16 | 60,46 | |||
| 06.05.2025 | 11:27:48,766 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:26:47,873 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:25:32,483 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 11:22:35,530 | 20 | 60,42 | |
| 20 | 60,42 | |||
| 20 | 60,42 | |||
| 06.05.2025 | 11:21:36,883 | 3 | 60,43 | |
| 3 | 60,43 | |||
| 3 | 60,43 | |||
| 06.05.2025 | 11:21:20,980 | 2 | 60,43 | |
| 2 | 60,43 | |||
| 2 | 60,43 | |||
| 06.05.2025 | 11:16:21,726 | 33 | 60,45 | |
| 33 | 60,45 | |||
| 33 | 60,45 | |||
| 06.05.2025 | 11:14:02,232 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:12:12,650 | 1 | 60,46 | |
| 1 | 60,46 | |||
| 1 | 60,46 | |||
| 06.05.2025 | 11:09:58,776 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 11:05:56,313 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 06.05.2025 | 11:04:54,831 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 11:04:26,945 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:03:12,370 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 11:02:50,028 | 2 | 60,47 | |
| 2 | 60,47 | |||
| 2 | 60,47 | |||
| 06.05.2025 | 11:01:50,418 | 3 | 60,47 | |
| 3 | 60,47 | |||
| 3 | 60,47 | |||
| 06.05.2025 | 11:00:59,724 | 3 041 | 60,55 | |
| 3 041 | 60,55 | |||
| 3 041 | 60,55 | |||
| 06.05.2025 | 11:00:03,208 | 1 412 | 60,51 | |
| 1 412 | 60,51 | |||
| 1 412 | 60,51 | |||
| 06.05.2025 | 10:56:53,969 | 2 | 60,51 | |
| 2 | 60,51 | |||
| 2 | 60,51 | |||
| 06.05.2025 | 10:54:45,863 | 4 | 60,50 | |
| 4 | 60,50 | |||
| 4 | 60,50 | |||
| 06.05.2025 | 10:53:31,473 | 3 | 60,47 | |
| 3 | 60,47 | |||
| 3 | 60,47 | |||
| 06.05.2025 | 10:52:32,801 | 1 | 60,48 | |
| 1 | 60,48 | |||
| 1 | 60,48 | |||
| 06.05.2025 | 10:51:57,187 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 10:46:09,404 | 1 | 60,47 | |
| 1 | 60,47 | |||
| 1 | 60,47 | |||
| 06.05.2025 | 10:44:35,708 | 17 | 60,49 | |
| 17 | 60,49 | |||
| 17 | 60,49 | |||
| 06.05.2025 | 10:44:18,599 | 9 | 60,48 | |
| 9 | 60,48 | |||
| 9 | 60,48 | |||
| 06.05.2025 | 10:42:06,252 | 3 | 60,44 | |
| 3 | 60,44 | |||
| 3 | 60,44 | |||
| 06.05.2025 | 10:42:05,660 | 3 | 60,41 | |
| 3 | 60,41 | |||
| 3 | 60,41 | |||
| 06.05.2025 | 10:41:46,210 | 5 | 60,43 | |
| 5 | 60,43 | |||
| 5 | 60,43 | |||
| 06.05.2025 | 10:37:27,932 | 4 | 60,41 | |
| 4 | 60,41 | |||
| 4 | 60,41 | |||
| 06.05.2025 | 10:35:33,941 | 1 | 60,45 | |
| 1 | 60,45 | |||
| 1 | 60,45 | |||
| 06.05.2025 | 10:32:12,049 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 10:29:57,625 | 1 | 60,41 | |
| 1 | 60,41 | |||
| 1 | 60,41 | |||
| 06.05.2025 | 10:28:10,946 | 2 | 60,40 | |
| 2 | 60,40 | |||
| 2 | 60,40 | |||
| 06.05.2025 | 10:28:05,712 | 1 | 60,40 | |
| 1 | 60,40 | |||
| 1 | 60,40 | |||
| 06.05.2025 | 10:26:38,367 | 9 | 60,44 | |
| 9 | 60,44 | |||
| 9 | 60,44 | |||
| 06.05.2025 | 10:26:28,107 | 1 | 60,44 | |
| 1 | 60,44 | |||
| 1 | 60,44 | |||
| 06.05.2025 | 10:24:37,704 | 1 | 60,37 | |
| 1 | 60,37 | |||
| 1 | 60,37 | |||
| 06.05.2025 | 10:20:15,537 | 3 | 60,40 | |
| 3 | 60,40 | |||
| 3 | 60,40 | |||
| 06.05.2025 | 10:20:13,226 | 9 | 60,36 | |
| 9 | 60,36 | |||
| 9 | 60,36 | |||
| 06.05.2025 | 10:19:23,425 | 2 | 60,44 | |
| 2 | 60,44 | |||
| 2 | 60,44 | |||
| 06.05.2025 | 10:11:53,017 | 1 | 60,54 | |
| 1 | 60,54 | |||
| 1 | 60,54 | |||
| 06.05.2025 | 10:07:48,414 | 18 | 60,55 | |
| 18 | 60,55 | |||
| 18 | 60,55 | |||
| 06.05.2025 | 10:07:37,446 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 06.05.2025 | 10:01:47,179 | 1 | 60,55 | |
| 1 | 60,55 | |||
| 1 | 60,55 | |||
| 06.05.2025 | 09:57:40,558 | 495 | 60,57 | |
| 495 | 60,57 | |||
| 495 | 60,57 | |||
| 06.05.2025 | 09:52:56,347 | 2 | 60,58 | |
| 2 | 60,58 | |||
| 2 | 60,58 | |||
| 06.05.2025 | 09:51:42,840 | 150 | 60,59 | |
| 150 | 60,59 | |||
| 150 | 60,59 | |||
| 06.05.2025 | 09:50:54,319 | 82 | 60,58 | |
| 82 | 60,58 | |||
| 82 | 60,58 | |||
| 06.05.2025 | 09:50:51,514 | 3 | 60,53 | |
| 3 | 60,53 | |||
| 3 | 60,53 | |||
| 06.05.2025 | 09:50:29,364 | 2 | 60,58 | |
| 2 | 60,58 | |||
| 2 | 60,58 | |||
| 06.05.2025 | 09:48:23,446 | 1 | 60,59 | |
| 1 | 60,59 | |||
| 1 | 60,59 | |||
| 06.05.2025 | 09:38:23,059 | 370 | 60,61 | |
| 370 | 60,61 | |||
| 370 | 60,61 | |||
| 06.05.2025 | 09:31:08,269 | 1 | 60,61 | |
| 1 | 60,61 | |||
| 1 | 60,61 | |||
| 06.05.2025 | 09:30:48,723 | 1 | 60,64 | |
| 1 | 60,64 | |||
| 1 | 60,64 | |||
| 06.05.2025 | 09:29:50,759 | 1 | 60,66 | |
| 1 | 60,66 | |||
| 1 | 60,66 | |||
| 06.05.2025 | 09:28:02,781 | 2 | 60,69 | |
| 2 | 60,69 | |||
| 2 | 60,69 | |||
| 06.05.2025 | 09:27:58,357 | 3 | 60,65 | |
| 3 | 60,65 | |||
| 3 | 60,65 | |||
| 06.05.2025 | 09:27:31,584 | 1 | 60,69 | |
| 1 | 60,69 | |||
| 1 | 60,69 | |||
| 06.05.2025 | 09:26:33,308 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 09:26:19,416 | 11 | 60,64 | |
| 11 | 60,64 | |||
| 11 | 60,64 | |||
| 06.05.2025 | 09:26:05,625 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 09:26:02,601 | 2 | 60,70 | |
| 2 | 60,70 | |||
| 2 | 60,70 | |||
| 06.05.2025 | 09:26:02,202 | 1 | 60,70 | |
| 1 | 60,70 | |||
| 1 | 60,70 | |||
| 06.05.2025 | 09:26:02,101 | 4 | 60,69 | |
| 4 | 60,69 | |||
| 4 | 60,69 | |||
| 06.05.2025 | 09:25:48,816 | 3 | 60,64 | |
| 3 | 60,64 | |||
| 3 | 60,64 | |||
| 06.05.2025 | 09:25:40,764 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 | |||
| 06.05.2025 | 09:25:38,849 | 1 | 60,71 | |
| 1 | 60,71 | |||
| 1 | 60,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00