Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

Information
letzte Umsätze
kaufen
verkaufen

614

449

146,2149

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	17:22:53,550	500		146,2149
			500	146,2149
			128	146,2149
			8	146,2149
			202	146,2149
			16	146,2149
			32	146,2149
			64	146,2149
			50	146,2149
09.05.2025	17:22:47,214	75		146,206
			75	146,206
			75	146,206
09.05.2025	17:20:29,536	65		146,2149
			65	146,2149
			65	146,2149
09.05.2025	17:18:25,661	270		146,2099
			270	146,2099
			270	146,2099
09.05.2025	17:17:24,783	1 000		146,21
			1 000	146,21
			1 000	146,21
09.05.2025	17:15:59,814	55		146,2099
			55	146,2099
			55	146,2099
09.05.2025	17:15:25,185	25		146,2049
			25	146,2049
			25	146,2049
09.05.2025	17:14:42,949	3 000		146,205
			3 000	146,205
			3 000	146,205
09.05.2025	17:14:11,082	2 656		146,20
			2 000	146,20
			550	146,20
			14	146,20
			60	146,20
			32	146,20
			2 656	146,20
09.05.2025	17:13:34,075	2 000		146,1999
			450	146,1999
			2 000	146,1999
			1 550	146,1999
09.05.2025	17:11:19,813	110		146,197
			110	146,197
			110	146,197
09.05.2025	17:11:12,565	345		146,196
			345	146,196
			345	146,196
09.05.2025	17:10:21,134	3 000		146,196
			3 000	146,196
			3 000	146,196
09.05.2025	17:09:29,596	93		146,195
			93	146,195
			93	146,195
09.05.2025	17:08:52,538	130		146,196
			130	146,196
			130	146,196
09.05.2025	17:07:28,218	10		146,196
			10	146,196
			10	146,196
09.05.2025	17:06:50,772	403		146,196
			403	146,196
			403	146,196
09.05.2025	17:06:07,128	83		146,196
			83	146,196
			83	146,196
09.05.2025	17:04:45,663	1		146,196
			1	146,196
			1	146,196
09.05.2025	17:04:40,318	342		146,196
			342	146,196
			342	146,196
09.05.2025	17:04:00,478	680		146,195
			680	146,195
			680	146,195
09.05.2025	17:03:19,957	1		146,195
			1	146,195
			1	146,195
09.05.2025	17:02:57,401	3		146,195
			3	146,195
			3	146,195
09.05.2025	17:02:10,460	20		146,195
			20	146,195
			20	146,195
09.05.2025	17:00:48,173	290		146,195
			290	146,195
			290	146,195
09.05.2025	17:00:46,133	35		146,195
			35	146,195
			35	146,195
09.05.2025	17:00:18,400	103		146,1945
			103	146,1945
			103	146,1945
09.05.2025	16:58:39,066	400		146,192
			400	146,192
			400	146,192
09.05.2025	16:58:01,568	342		146,196
			42	146,196
			100	146,196
			342	146,196
			200	146,196
09.05.2025	16:57:45,587	51		146,196
			51	146,196
			51	146,196
09.05.2025	16:55:56,887	50		146,192
			50	146,192
			50	146,192
09.05.2025	16:54:52,465	460		146,192
			460	146,192
			460	146,192
09.05.2025	16:52:09,724	100		146,196
			100	146,196
			100	146,196
09.05.2025	16:51:30,271	685		146,188
			685	146,188
			685	146,188
09.05.2025	16:51:02,187	40		146,188
			40	146,188
			40	146,188
09.05.2025	16:49:50,220	7		146,196
			7	146,196
			7	146,196
09.05.2025	16:49:38,075	64		146,196
			64	146,196
			64	146,196
09.05.2025	16:49:11,917	650		146,196
			344	146,196
			306	146,196
			650	146,196
09.05.2025	16:48:57,934	1		146,196
			1	146,196
			1	146,196
09.05.2025	16:48:21,853	1 000		146,19
			1 000	146,19
			980	146,19
			20	146,19
09.05.2025	16:47:48,069	1 370		146,19
			1 370	146,19
			1 370	146,19
09.05.2025	16:47:41,674	3 500		146,19
			3 500	146,19
			3 500	146,19
09.05.2025	16:47:41,232	14		146,188
			14	146,188
			14	146,188
09.05.2025	16:46:01,342	34		146,188
			34	146,188
			34	146,188
09.05.2025	16:45:42,431	590		146,19
			590	146,19
			590	146,19
09.05.2025	16:45:39,278	1		146,19
			1	146,19
			1	146,19
09.05.2025	16:44:04,692	4		146,188
			4	146,188
			4	146,188
09.05.2025	16:44:00,519	13		146,19
			13	146,19
			13	146,19
09.05.2025	16:43:59,008	350		146,19
			350	146,19
			350	146,19
09.05.2025	16:41:52,598	11		146,19
			11	146,19
			11	146,19
09.05.2025	16:39:36,434	300		146,186
			300	146,186
			300	146,186
09.05.2025	16:39:28,740	70		146,186
			70	146,186
			70	146,186
09.05.2025	16:38:38,690	5		146,186
			5	146,186
			5	146,186
09.05.2025	16:37:23,996	10		146,186
			10	146,186
			10	146,186
09.05.2025	16:36:45,395	14		146,186
			14	146,186
			14	146,186
09.05.2025	16:35:41,843	3		146,186
			3	146,186
			3	146,186
09.05.2025	16:35:41,287	342		146,19
			342	146,19
			342	146,19
09.05.2025	16:35:00,487	50		146,19
			50	146,19
			50	146,19
09.05.2025	16:34:12,725	55		146,186
			55	146,186
			55	146,186
09.05.2025	16:32:20,684	250		146,19
			250	146,19
			250	146,19
09.05.2025	16:31:58,314	80		146,19
			80	146,19
			80	146,19
09.05.2025	16:30:49,433	45		146,19
			45	146,19
			45	146,19
09.05.2025	16:30:18,000	12		146,186
			12	146,186
			12	146,186
09.05.2025	16:30:11,251	9		146,19
			9	146,19
			9	146,19
09.05.2025	16:28:19,236	20		146,188
			20	146,188
			20	146,188
09.05.2025	16:26:04,621	300		146,19
			300	146,19
			300	146,19
09.05.2025	16:26:03,814	42		146,19
			42	146,19
			42	146,19
09.05.2025	16:22:09,446	14		146,19
			14	146,19
			14	146,19
09.05.2025	16:14:59,591	50		146,186
			50	146,186
			50	146,186
09.05.2025	16:13:36,206	411		146,19
			411	146,19
			411	146,19
09.05.2025	16:11:28,641	1 792		146,19
			1 792	146,19
			1 792	146,19
09.05.2025	16:08:06,815	18		146,188
			18	146,188
			18	146,188
09.05.2025	16:08:01,684	140		146,188
			140	146,188
			140	146,188
09.05.2025	16:04:28,669	210		146,19
			210	146,19
			210	146,19
09.05.2025	16:04:26,932	137		146,188
			137	146,188
			137	146,188
09.05.2025	16:03:20,586	2		146,188
			2	146,188
			2	146,188
09.05.2025	16:03:02,972	71		146,188
			71	146,188
			71	146,188
09.05.2025	16:02:30,681	1		146,19
			1	146,19
			1	146,19
09.05.2025	16:02:08,510	274		146,19
			274	146,19
			274	146,19
09.05.2025	16:01:47,001	1		146,19
			1	146,19
			1	146,19
09.05.2025	16:01:29,749	684		146,19
			684	146,19
			684	146,19
09.05.2025	16:00:56,306	4		146,188
			4	146,188
			4	146,188
09.05.2025	16:00:36,744	28		146,188
			28	146,188
			28	146,188
09.05.2025	16:00:20,194	3		146,188
			3	146,188
			3	146,188
09.05.2025	16:00:05,609	1		146,19
			1	146,19
			1	146,19
09.05.2025	15:58:15,213	750		146,19
			750	146,19
			750	146,19
09.05.2025	15:57:04,895	400		146,19
			400	146,19
			400	146,19
09.05.2025	15:54:09,696	136		146,188
			136	146,188
			136	146,188
09.05.2025	15:52:56,661	205		146,19
			205	146,19
			205	146,19
09.05.2025	15:52:46,934	14		146,19
			14	146,19
			14	146,19
09.05.2025	15:52:15,882	20		146,188
			20	146,188
			20	146,188
09.05.2025	15:51:23,919	32		146,188
			32	146,188
			32	146,188
09.05.2025	15:51:19,244	25		146,188
			25	146,188
			25	146,188
09.05.2025	15:50:44,960	69		146,188
			69	146,188
			69	146,188
09.05.2025	15:47:15,076	10		146,19
			10	146,19
			10	146,19
09.05.2025	15:47:14,434	10		146,188
			10	146,188
			10	146,188
09.05.2025	15:45:40,434	1		146,19
			1	146,19
			1	146,19
09.05.2025	15:44:45,764	1		146,19
			1	146,19
			1	146,19
09.05.2025	15:43:52,956	2		146,19
			2	146,19
			2	146,19
09.05.2025	15:43:47,223	752		146,19
			752	146,19
			752	146,19
09.05.2025	15:42:28,905	1 600		146,188
			1 600	146,188
			1 600	146,188
09.05.2025	15:40:29,127	1		146,19
			1	146,19
			1	146,19
09.05.2025	15:40:24,865	685		146,19
			685	146,19
			685	146,19
09.05.2025	15:39:46,850	1		146,19
			1	146,19
			1	146,19
09.05.2025	15:39:31,250	48		146,19
			48	146,19
			48	146,19
09.05.2025	15:38:52,659	3		146,188
			3	146,188
			3	146,188
09.05.2025	15:38:43,985	169		146,188
			169	146,188
			169	146,188
09.05.2025	15:38:34,103	2		146,188
			2	146,188
			2	146,188
09.05.2025	15:38:26,489	20		146,19
			20	146,19
			20	146,19
09.05.2025	15:37:54,891	60		146,188
			60	146,188
			60	146,188
09.05.2025	15:37:54,511	100		146,19
			100	146,19
			100	146,19
09.05.2025	15:37:40,976	1 504		146,19
			1 504	146,19
			1 504	146,19
09.05.2025	15:37:35,038	657		146,188
			657	146,188
			657	146,188
09.05.2025	15:36:34,582	1		146,188
			1	146,188
			1	146,188
09.05.2025	15:36:14,151	1 176		146,188
			1 176	146,188
			1 176	146,188
09.05.2025	15:36:02,692	270		146,19
			270	146,19
			270	146,19
09.05.2025	15:34:45,760	12		146,19
			12	146,19
			12	146,19
09.05.2025	15:34:29,001	600		146,19
			600	146,19
			600	146,19
09.05.2025	15:32:20,087	50		146,188
			50	146,188
			50	146,188
09.05.2025	15:28:58,189	208		146,189
			208	146,189
			208	146,189
09.05.2025	15:26:37,272	1 300		146,189
			1 300	146,189
			1 300	146,189
09.05.2025	15:25:53,507	160		146,189
			160	146,189
			160	146,189
09.05.2025	15:24:52,976	840		146,191
			840	146,191
			840	146,191
09.05.2025	15:18:57,759	980		146,189
			980	146,189
			980	146,189
09.05.2025	15:18:39,944	70		146,189
			70	146,189
			70	146,189
09.05.2025	15:14:01,476	1		146,187
			1	146,187
			1	146,187
09.05.2025	15:13:42,467	60		146,187
			60	146,187
			60	146,187
09.05.2025	15:12:52,340	3		146,191
			3	146,191
			3	146,191
09.05.2025	15:12:15,317	4		146,187
			4	146,187
			4	146,187
09.05.2025	15:10:38,020	5		146,191
			5	146,191
			5	146,191
09.05.2025	15:07:34,210	70		146,187
			70	146,187
			70	146,187
09.05.2025	15:07:06,206	110		146,191
			110	146,191
			110	146,191
09.05.2025	15:04:46,651	24		146,187
			24	146,187
			24	146,187
09.05.2025	15:01:53,348	68		146,191
			68	146,191
			68	146,191
09.05.2025	15:01:52,023	26		146,191
			26	146,191
			26	146,191
09.05.2025	15:00:51,773	30		146,187
			30	146,187
			30	146,187
09.05.2025	14:58:20,498	34		146,191
			34	146,191
			34	146,191
09.05.2025	14:57:07,589	198		146,191
			198	146,191
			98	146,191
			100	146,191
09.05.2025	14:55:27,776	3		146,1822
			3	146,1822
			3	146,1822
09.05.2025	14:54:56,280	4		146,191
			4	146,191
			4	146,191
09.05.2025	14:51:56,484	6		146,191
			6	146,191
			6	146,191
09.05.2025	14:51:17,232	3		146,191
			3	146,191
			3	146,191
09.05.2025	14:51:06,134	103		146,1904
			103	146,1904
			103	146,1904
09.05.2025	14:49:20,236	17		146,191
			17	146,191
			17	146,191
09.05.2025	14:48:26,575	311		146,191
			311	146,191
			311	146,191
09.05.2025	14:40:11,205	1		146,191
			1	146,191
			1	146,191
09.05.2025	14:33:44,529	130		146,1812
			130	146,1812
			130	146,1812
09.05.2025	14:33:03,889	68		146,191
			68	146,191
			68	146,191
09.05.2025	14:24:17,945	1 067		146,191
			1 067	146,191
			1 067	146,191
09.05.2025	14:24:08,398	273		146,1812
			273	146,1812
			250	146,1812
			23	146,1812
09.05.2025	14:21:00,604	5		146,191
			5	146,191
			5	146,191
09.05.2025	14:20:28,525	45		146,191
			45	146,191
			45	146,191
09.05.2025	14:20:09,183	708		146,1812
			306	146,1812
			708	146,1812
			200	146,1812
			202	146,1812
09.05.2025	14:18:19,940	20		146,1812
			20	146,1812
			20	146,1812
09.05.2025	14:17:41,572	510		146,191
			510	146,191
			510	146,191
09.05.2025	14:13:24,379	1 370		146,191
			1 370	146,191
			1 370	146,191
09.05.2025	14:06:26,584	180		146,191
			180	146,191
			180	146,191
09.05.2025	14:02:04,109	42		146,186
			42	146,186
			42	146,186
09.05.2025	14:01:32,057	20		146,191
			20	146,191
			20	146,191
09.05.2025	14:00:39,498	26		146,191
			26	146,191
			26	146,191
09.05.2025	13:59:19,349	238		146,191
			238	146,191
			238	146,191
09.05.2025	13:55:06,596	350		146,1844
			200	146,1844
			150	146,1844
			350	146,1844
09.05.2025	13:50:37,847	2		146,191
			2	146,191
			2	146,191
09.05.2025	13:50:22,652	1		146,1844
			1	146,1844
			1	146,1844
09.05.2025	13:48:05,200	1 095		146,191
			1 095	146,191
			1 095	146,191
09.05.2025	13:47:21,329	26		146,191
			26	146,191
			26	146,191
09.05.2025	13:46:47,076	350		146,191
			350	146,191
			350	146,191
09.05.2025	13:46:43,333	7		146,1844
			7	146,1844
			7	146,1844
09.05.2025	13:46:38,163	379		146,1844
			379	146,1844
			229	146,1844
			100	146,1844
			50	146,1844
09.05.2025	13:44:17,263	4		146,191
			4	146,191
			4	146,191
09.05.2025	13:41:59,381	55		146,1844
			55	146,1844
			2	146,1844
			53	146,1844
09.05.2025	13:41:06,709	60		146,191
			60	146,191
			60	146,191
09.05.2025	13:39:31,991	24		146,1844
			24	146,1844
			24	146,1844
09.05.2025	13:38:07,657	62		146,191
			62	146,191
			62	146,191
09.05.2025	13:37:21,120	2		146,1852
			2	146,1852
			2	146,1852
09.05.2025	13:34:43,148	66		146,198
			66	146,198
			66	146,198
09.05.2025	13:34:22,105	36		146,198
			36	146,198
			36	146,198
09.05.2025	13:33:20,649	4		146,1842
			4	146,1842
			4	146,1842
09.05.2025	13:32:46,264	70		146,198
			70	146,198
			70	146,198
09.05.2025	13:26:21,380	7		146,1999
			7	146,1999
			7	146,1999
09.05.2025	13:23:54,698	2 000		146,1999
			100	146,1999
			2 000	146,1999
			1 347	146,1999
			103	146,1999
			450	146,1999
09.05.2025	13:22:58,959	225		146,196
			225	146,196
			225	146,196
09.05.2025	13:20:39,271	200		146,196
			200	146,196
			200	146,196
09.05.2025	13:18:44,645	270		146,184
			270	146,184
			270	146,184
09.05.2025	13:18:38,415	6		146,1999
			6	146,1999
			6	146,1999
09.05.2025	13:18:09,560	69		146,1999
			69	146,1999
			69	146,1999
09.05.2025	13:12:16,030	68		146,1999
			68	146,1999
			68	146,1999
09.05.2025	13:09:42,094	90		146,191
			90	146,191
			90	146,191
09.05.2025	13:08:41,938	2 450		146,19
			2 450	146,19
			2 450	146,19
09.05.2025	13:08:41,903	650		146,1911
			450	146,1911
			650	146,1911
			200	146,1911
09.05.2025	13:08:41,826	103		146,1915
			103	146,1915
			103	146,1915
09.05.2025	13:06:23,519	4		146,1901
			4	146,1901
			4	146,1901
09.05.2025	13:03:29,418	3		146,1901
			3	146,1901
			3	146,1901
09.05.2025	13:01:25,267	684		146,199
			684	146,199
			684	146,199
09.05.2025	13:01:23,352	103		146,199
			103	146,199
			103	146,199
09.05.2025	13:00:45,173	410		146,1901
			410	146,1901
			410	146,1901
09.05.2025	12:58:46,323	104		146,199
			104	146,199
			104	146,199
09.05.2025	12:56:56,197	25		146,198
			25	146,198
			25	146,198
09.05.2025	12:51:26,640	1 284		146,198
			1 284	146,198
			834	146,198
			450	146,198
09.05.2025	12:49:17,162	1		146,198
			1	146,198
			1	146,198
09.05.2025	12:48:36,030	1		146,198
			1	146,198
			1	146,198
09.05.2025	12:47:41,576	1		146,192
			1	146,192
			1	146,192
09.05.2025	12:47:21,343	69		146,199
			69	146,199
			69	146,199
09.05.2025	12:47:18,034	102		146,192
			102	146,192
			102	146,192
09.05.2025	12:47:12,209	752		146,199
			752	146,199
			752	146,199
09.05.2025	12:46:35,474	500		146,199
			500	146,199
			500	146,199
09.05.2025	12:44:27,837	500		146,199
			500	146,199
			500	146,199
09.05.2025	12:44:14,566	50		146,1942
			50	146,1942
			50	146,1942
09.05.2025	12:44:14,535	100		146,194
			100	146,194
			100	146,194
09.05.2025	12:44:09,422	38		146,192
			38	146,192
			38	146,192
09.05.2025	12:42:35,593	68		146,192
			68	146,192
			68	146,192
09.05.2025	12:41:55,987	20		146,198
			20	146,198
			20	146,198
09.05.2025	12:40:57,401	100		146,1857
			100	146,1857
			100	146,1857
09.05.2025	12:40:57,355	100		146,186
			100	146,186
			100	146,186
09.05.2025	12:40:57,299	50		146,1862
			50	146,1862
			50	146,1862
09.05.2025	12:40:57,233	250		146,1863
			250	146,1863
			250	146,1863
09.05.2025	12:40:57,179	536		146,1875
			536	146,1875
			536	146,1875
09.05.2025	12:39:28,472	1 026		146,195
			773	146,195
			200	146,195
			53	146,195
			1 026	146,195
09.05.2025	12:39:23,768	1		146,1858
			1	146,1858
			1	146,1858
09.05.2025	12:38:38,596	21		146,195
			21	146,195
			21	146,195
09.05.2025	12:37:51,915	25		146,1858
			25	146,1858
			25	146,1858
09.05.2025	12:36:20,641	7		146,195
			7	146,195
			7	146,195
09.05.2025	12:36:17,300	70		146,1837
			70	146,1837
			70	146,1837
09.05.2025	12:36:01,308	171		146,195
			171	146,195
			50	146,195
			21	146,195
			100	146,195
09.05.2025	12:34:29,001	342		146,1837
			342	146,1837
			39	146,1837
			100	146,1837
			100	146,1837
			53	146,1837
			50	146,1837
09.05.2025	12:31:22,065	21		146,1854
			21	146,1854
			21	146,1854
09.05.2025	12:29:13,827	179		146,195
			100	146,195
			79	146,195
			179	146,195
09.05.2025	12:25:14,679	547		146,195
			97	146,195
			450	146,195
			547	146,195
09.05.2025	12:21:23,006	205		146,192
			205	146,192
			205	146,192
09.05.2025	12:19:32,123	136		146,192
			103	146,192
			33	146,192
			136	146,192
09.05.2025	12:19:20,272	14		146,192
			14	146,192
			14	146,192
09.05.2025	12:18:26,798	10		146,192
			10	146,192
			10	146,192
09.05.2025	12:17:13,173	75		146,1819
			75	146,1819
			75	146,1819
09.05.2025	12:16:19,372	8		146,192
			8	146,192
			8	146,192
09.05.2025	12:16:11,316	143		146,192
			143	146,192
			143	146,192
09.05.2025	12:15:20,076	15		146,1819
			15	146,1819
			15	146,1819
09.05.2025	12:14:32,023	1		146,1819
			1	146,1819
			1	146,1819
09.05.2025	12:11:09,505	3		146,192
			3	146,192
			3	146,192
09.05.2025	12:10:43,218	78		146,1819
			78	146,1819
			78	146,1819
09.05.2025	12:08:47,211	4		146,1819
			4	146,1819
			4	146,1819
09.05.2025	12:08:43,065	36		146,1819
			36	146,1819
			36	146,1819
09.05.2025	12:08:25,676	4		146,1819
			4	146,1819
			4	146,1819
09.05.2025	12:06:20,002	7		146,195
			7	146,195
			7	146,195
09.05.2025	12:05:58,780	1		146,1819
			1	146,1819
			1	146,1819
09.05.2025	12:05:41,499	227		146,1819
			227	146,1819
			227	146,1819
09.05.2025	12:04:45,232	170		146,195
			170	146,195
			170	146,195
09.05.2025	12:03:57,540	1 599		146,1819
			746	146,1819
			450	146,1819
			1 599	146,1819
			200	146,1819
			100	146,1819
			53	146,1819
			50	146,1819
09.05.2025	12:03:47,792	10		146,1819
			10	146,1819
			10	146,1819
09.05.2025	12:02:23,817	171		146,195
			53	146,195
			118	146,195
			171	146,195
09.05.2025	12:00:27,998	13		146,1817
			13	146,1817
			13	146,1817
09.05.2025	11:59:40,048	1		146,195
			1	146,195
			1	146,195
09.05.2025	11:58:42,955	420		146,195
			420	146,195
			420	146,195
09.05.2025	11:57:40,087	100		146,195
			100	146,195
			100	146,195
09.05.2025	11:57:39,079	205		146,195
			55	146,195
			50	146,195
			205	146,195
			100	146,195
09.05.2025	11:57:02,181	136		146,1819
			136	146,1819
			83	146,1819
			53	146,1819
09.05.2025	11:54:11,966	1 030		146,195
			450	146,195
			100	146,195
			327	146,195
			100	146,195
			53	146,195
			1 030	146,195
09.05.2025	11:53:21,098	208		146,1819
			208	146,1819
			208	146,1819
09.05.2025	11:51:21,176	1 000		146,1819
			100	146,1819
			750	146,1819
			150	146,1819
			1 000	146,1819
09.05.2025	11:51:08,200	77		146,1819
			77	146,1819
			77	146,1819
09.05.2025	11:47:59,446	215		146,1819
			70	146,1819
			80	146,1819
			65	146,1819
			215	146,1819
09.05.2025	11:47:17,315	2		146,195
			2	146,195
			2	146,195
09.05.2025	11:45:00,642	700		146,1819
			58	146,1819
			50	146,1819
			700	146,1819
			50	146,1819
			200	146,1819
			342	146,1819
09.05.2025	11:43:53,600	3		146,1819
			3	146,1819
			3	146,1819
09.05.2025	11:43:52,006	7		146,1819
			7	146,1819
			7	146,1819
09.05.2025	11:42:29,356	1		146,195
			1	146,195
			1	146,195
09.05.2025	11:41:38,850	55		146,195
			55	146,195
			5	146,195
			50	146,195
09.05.2025	11:38:12,142	110		146,1817
			110	146,1817
			110	146,1817
09.05.2025	11:37:23,220	160		146,1817
			160	146,1817
			7	146,1817
			53	146,1817
			100	146,1817
09.05.2025	11:36:28,983	150		146,1856
			50	146,1856
			150	146,1856
			100	146,1856
09.05.2025	11:34:56,152	14		146,1817
			14	146,1817
			14	146,1817
09.05.2025	11:34:18,292	68		146,195
			68	146,195
			68	146,195
09.05.2025	11:32:54,645	2		146,195
			2	146,195
			2	146,195
09.05.2025	11:32:44,460	34		146,1852
			34	146,1852
			34	146,1852
09.05.2025	11:31:24,755	20		146,195
			20	146,195
			20	146,195
09.05.2025	11:30:13,110	95		146,195
			95	146,195
			95	146,195
09.05.2025	11:29:04,589	17		146,1843
			17	146,1843
			17	146,1843
09.05.2025	11:26:21,834	120		146,195
			120	146,195
			120	146,195
09.05.2025	11:25:57,991	68		146,195
			68	146,195
			68	146,195
09.05.2025	11:25:43,664	890		146,195
			890	146,195
			534	146,195
			306	146,195
			50	146,195
09.05.2025	11:24:59,353	20		146,1843
			20	146,1843
			20	146,1843
09.05.2025	11:23:01,882	273		146,195
			273	146,195
			73	146,195
			200	146,195
09.05.2025	11:21:49,251	68		146,195
			68	146,195
			53	146,195
			15	146,195
09.05.2025	11:21:38,356	56		146,1802
			50	146,1802
			6	146,1802
			56	146,1802
09.05.2025	11:20:29,353	7		146,195
			7	146,195
			7	146,195
09.05.2025	11:19:58,418	34		146,195
			34	146,195
			34	146,195
09.05.2025	11:14:48,787	68		146,1802
			68	146,1802
			68	146,1802
09.05.2025	11:14:09,943	161		146,195
			100	146,195
			50	146,195
			11	146,195
			161	146,195
09.05.2025	11:12:14,698	3		146,1802
			3	146,1802
			3	146,1802
09.05.2025	11:11:51,322	1 505		146,195
			1 055	146,195
			450	146,195
			1 505	146,195
09.05.2025	11:10:33,922	11		146,195
			11	146,195
			11	146,195
09.05.2025	11:10:15,301	342		146,1802
			342	146,1802
			342	146,1802
09.05.2025	11:09:53,228	136		146,195
			136	146,195
			136	146,195
09.05.2025	11:07:53,467	333		146,1802
			333	146,1802
			333	146,1802
09.05.2025	11:07:31,858	3		146,1802
			3	146,1802
			3	146,1802
09.05.2025	11:07:28,962	66		146,1802
			66	146,1802
			66	146,1802
09.05.2025	11:07:24,295	19		146,185
			19	146,185
			19	146,185
09.05.2025	11:07:23,929	3		146,1802
			3	146,1802
			3	146,1802
09.05.2025	11:07:19,311	1		146,1802
			1	146,1802
			1	146,1802
09.05.2025	11:07:10,165	231		146,185
			231	146,185
			231	146,185
09.05.2025	11:07:09,237	35		146,185
			35	146,185
			35	146,185
09.05.2025	11:06:47,753	685		146,185
			685	146,185
			685	146,185
09.05.2025	11:06:07,681	180		146,1802
			180	146,1802
			180	146,1802
09.05.2025	11:06:04,138	1 620		146,1802
			1 620	146,1802
			1 620	146,1802
09.05.2025	11:05:48,936	739		146,185
			739	146,185
			739	146,185
09.05.2025	11:05:18,015	85		146,185
			85	146,185
			85	146,185
09.05.2025	11:04:34,452	137		146,1802
			137	146,1802
			137	146,1802
09.05.2025	11:03:59,953	100		146,1851
			100	146,1851
			100	146,1851
09.05.2025	11:03:59,893	53		146,1855
			53	146,1855
			53	146,1855
09.05.2025	11:03:59,852	50		146,1857
			50	146,1857
			50	146,1857
09.05.2025	11:01:47,925	27		146,1802
			27	146,1802
			27	146,1802

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)