Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

966

747

32,875

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	19:19:03,977	300		32,875
			300	32,875
			300	32,875
29.12.2025	19:18:37,095	700		32,87
			700	32,87
			700	32,87
29.12.2025	19:14:02,014	250		32,845
			250	32,845
			250	32,845
29.12.2025	19:04:15,848	300		32,845
			300	32,845
			300	32,845
29.12.2025	18:55:25,740	220		32,85
			220	32,85
			220	32,85
29.12.2025	18:52:41,243	76		32,87
			76	32,87
			76	32,87
29.12.2025	18:48:54,641	1		32,865
			1	32,865
			1	32,865
29.12.2025	18:45:40,115	200		32,855
			200	32,855
			188	32,855
			12	32,855
29.12.2025	18:41:25,736	1		32,775
			1	32,775
			1	32,775
29.12.2025	18:40:56,932	650		32,84
			650	32,84
			650	32,84
29.12.2025	18:40:53,652	850		32,84
			150	32,84
			850	32,84
			700	32,84
29.12.2025	18:32:50,414	20		32,84
			20	32,84
			20	32,84
29.12.2025	18:28:36,622	100		32,83
			100	32,83
			100	32,83
29.12.2025	18:27:52,946	550		32,825
			200	32,825
			550	32,825
			350	32,825
29.12.2025	18:24:28,521	3		32,785
			3	32,785
			3	32,785
29.12.2025	18:24:19,866	1		32,835
			1	32,835
			1	32,835
29.12.2025	18:19:29,777	2		32,86
			2	32,86
			2	32,86
29.12.2025	18:16:09,205	60		32,765
			60	32,765
			60	32,765
29.12.2025	18:15:42,989	70		32,84
			70	32,84
			70	32,84
29.12.2025	18:13:28,039	100		32,835
			100	32,835
			100	32,835
29.12.2025	18:08:10,881	200		32,755
			150	32,755
			50	32,755
			200	32,755
29.12.2025	18:05:37,723	1		32,83
			1	32,83
			1	32,83
29.12.2025	18:03:39,030	700		32,835
			700	32,835
			700	32,835
29.12.2025	18:03:38,830	700		32,835
			700	32,835
			700	32,835
29.12.2025	18:03:38,688	700		32,835
			700	32,835
			700	32,835
29.12.2025	18:03:33,882	900		32,835
			900	32,835
			700	32,835
			200	32,835
29.12.2025	18:00:28,975	25		32,775
			25	32,775
			25	32,775
29.12.2025	17:56:03,862	15		32,755
			15	32,755
			15	32,755
29.12.2025	17:51:08,900	3 000		32,785
			3 000	32,785
			3 000	32,785
29.12.2025	17:51:05,552	31		32,775
			31	32,775
			31	32,775
29.12.2025	17:50:27,022	170		32,78
			170	32,78
			170	32,78
29.12.2025	17:48:52,891	30		32,78
			30	32,78
			30	32,78
29.12.2025	17:46:43,617	15		32,745
			15	32,745
			15	32,745
29.12.2025	17:45:31,677	60		32,725
			60	32,725
			60	32,725
29.12.2025	17:44:47,696	150		32,78
			150	32,78
			150	32,78
29.12.2025	17:44:20,315	30		32,725
			30	32,725
			30	32,725
29.12.2025	17:39:54,882	300		32,76
			300	32,76
			300	32,76
29.12.2025	17:39:13,819	700		32,755
			700	32,755
			700	32,755
29.12.2025	17:38:20,599	100		32,715
			100	32,715
			100	32,715
29.12.2025	17:36:09,415	283		32,77
			80	32,77
			200	32,77
			3	32,77
			283	32,77
29.12.2025	17:29:28,375	100		32,715
			100	32,715
			100	32,715
29.12.2025	17:29:12,569	100		32,71
			100	32,71
			100	32,71
29.12.2025	17:28:14,467	100		32,715
			100	32,715
			100	32,715
29.12.2025	17:27:23,593	213		32,705
			213	32,705
			213	32,705
29.12.2025	17:27:02,069	108		32,705
			108	32,705
			108	32,705
29.12.2025	17:27:00,993	200		32,70
			200	32,70
			200	32,70
29.12.2025	17:26:02,764	500		32,725
			500	32,725
			500	32,725
29.12.2025	17:23:31,618	500		32,75
			500	32,75
			500	32,75
29.12.2025	17:20:24,592	8		32,745
			8	32,745
			8	32,745
29.12.2025	17:20:04,716	1		32,755
			1	32,755
			1	32,755
29.12.2025	17:16:26,915	1		32,75
			1	32,75
			1	32,75
29.12.2025	17:16:19,096	785		32,745
			785	32,745
			785	32,745
29.12.2025	17:16:11,489	150		32,74
			150	32,74
			150	32,74
29.12.2025	17:15:59,090	1 150		32,775
			1 000	32,775
			1 150	32,775
			150	32,775
29.12.2025	17:15:05,270	1 600		32,79
			1 600	32,79
			1 600	32,79
29.12.2025	17:13:36,525	4		32,80
			4	32,80
			4	32,80
29.12.2025	17:12:44,623	50		32,80
			50	32,80
			50	32,80
29.12.2025	17:12:25,513	400		32,805
			400	32,805
			400	32,805
29.12.2025	17:11:14,121	10		32,80
			10	32,80
			10	32,80
29.12.2025	17:11:10,545	10		32,805
			10	32,805
			10	32,805
29.12.2025	17:10:19,331	785		32,79
			785	32,79
			785	32,79
29.12.2025	17:09:46,157	78		32,79
			78	32,79
			78	32,79
29.12.2025	17:09:10,249	1 000		32,815
			1 000	32,815
			1 000	32,815
29.12.2025	17:08:41,545	200		32,785
			200	32,785
			200	32,785
29.12.2025	17:06:46,514	120		32,745
			120	32,745
			120	32,745
29.12.2025	17:06:14,194	15		32,75
			15	32,75
			15	32,75
29.12.2025	17:04:28,082	3		32,75
			3	32,75
			3	32,75
29.12.2025	17:04:24,644	100		32,755
			100	32,755
			100	32,755
29.12.2025	17:04:10,934	750		32,76
			750	32,76
			750	32,76
29.12.2025	17:04:05,343	1		32,76
			1	32,76
			1	32,76
29.12.2025	17:01:53,827	150		32,73
			150	32,73
			150	32,73
29.12.2025	17:00:32,778	500		32,695
			500	32,695
			500	32,695
29.12.2025	17:00:21,404	100		32,695
			100	32,695
			100	32,695
29.12.2025	17:00:06,497	76		32,705
			76	32,705
			76	32,705
29.12.2025	16:57:51,151	200		32,725
			200	32,725
			200	32,725
29.12.2025	16:56:29,237	105		32,70
			105	32,70
			105	32,70
29.12.2025	16:54:27,951	40		32,665
			40	32,665
			40	32,665
29.12.2025	16:51:34,907	700		32,65
			700	32,65
			700	32,65
29.12.2025	16:51:01,102	1 300		32,65
			1 300	32,65
			1 300	32,65
29.12.2025	16:49:56,083	80		32,67
			80	32,67
			80	32,67
29.12.2025	16:49:51,964	210		32,665
			210	32,665
			210	32,665
29.12.2025	16:49:49,297	1		32,67
			1	32,67
			1	32,67
29.12.2025	16:48:12,478	8		32,655
			8	32,655
			8	32,655
29.12.2025	16:47:55,682	600		32,66
			600	32,66
			600	32,66
29.12.2025	16:47:01,507	3		32,69
			3	32,69
			3	32,69
29.12.2025	16:46:33,627	236		32,70
			236	32,70
			236	32,70
29.12.2025	16:45:33,055	260		32,73
			260	32,73
			260	32,73
29.12.2025	16:45:12,947	200		32,74
			200	32,74
			200	32,74
29.12.2025	16:41:44,409	20		32,65
			20	32,65
			20	32,65
29.12.2025	16:41:23,394	218		32,635
			218	32,635
			218	32,635
29.12.2025	16:38:54,842	500		32,64
			500	32,64
			500	32,64
29.12.2025	16:38:29,765	400		32,65
			400	32,65
			400	32,65
29.12.2025	16:38:24,792	1 600		32,65
			1 600	32,65
			1 600	32,65
29.12.2025	16:35:49,807	830		32,645
			830	32,645
			830	32,645
29.12.2025	16:34:36,183	2		32,655
			2	32,655
			2	32,655
29.12.2025	16:34:17,929	1 000		32,655
			1 000	32,655
			1 000	32,655
29.12.2025	16:33:08,955	200		32,65
			200	32,65
			200	32,65
29.12.2025	16:32:48,280	82		32,66
			82	32,66
			82	32,66
29.12.2025	16:32:05,765	61		32,68
			61	32,68
			61	32,68
29.12.2025	16:31:38,341	64		32,69
			64	32,69
			64	32,69
29.12.2025	16:31:28,875	700		32,70
			700	32,70
			700	32,70
29.12.2025	16:30:20,462	3		32,72
			3	32,72
			3	32,72
29.12.2025	16:30:10,203	150		32,72
			150	32,72
			150	32,72
29.12.2025	16:29:58,153	100		32,71
			100	32,71
			100	32,71
29.12.2025	16:29:46,594	30		32,725
			30	32,725
			30	32,725
29.12.2025	16:29:42,404	92		32,725
			92	32,725
			92	32,725
29.12.2025	16:29:02,912	7		32,725
			7	32,725
			7	32,725
29.12.2025	16:28:41,174	25		32,72
			25	32,72
			25	32,72
29.12.2025	16:28:12,498	100		32,725
			100	32,725
			100	32,725
29.12.2025	16:27:20,873	400		32,72
			400	32,72
			400	32,72
29.12.2025	16:27:04,967	40		32,735
			40	32,735
			40	32,735
29.12.2025	16:26:44,786	1 300		32,72
			1 300	32,72
			1 300	32,72
29.12.2025	16:26:37,272	305		32,72
			305	32,72
			305	32,72
29.12.2025	16:24:11,384	20		32,73
			20	32,73
			20	32,73
29.12.2025	16:23:23,935	98		32,73
			98	32,73
			98	32,73
29.12.2025	16:22:36,828	10		32,715
			10	32,715
			10	32,715
29.12.2025	16:22:33,194	476		32,705
			476	32,705
			476	32,705
29.12.2025	16:21:49,970	100		32,72
			100	32,72
			100	32,72
29.12.2025	16:20:51,450	5		32,685
			5	32,685
			5	32,685
29.12.2025	16:18:36,623	232		32,68
			232	32,68
			232	32,68
29.12.2025	16:16:52,316	3		32,71
			3	32,71
			3	32,71
29.12.2025	16:15:20,275	1 070		32,675
			1 070	32,675
			1 070	32,675
29.12.2025	16:15:11,332	300		32,67
			300	32,67
			300	32,67
29.12.2025	16:13:42,723	25		32,655
			25	32,655
			25	32,655
29.12.2025	16:13:34,327	785		32,655
			785	32,655
			785	32,655
29.12.2025	16:13:28,502	100		32,655
			100	32,655
			100	32,655
29.12.2025	16:12:48,056	310		32,70
			100	32,70
			310	32,70
			150	32,70
			60	32,70
29.12.2025	16:12:47,979	728		32,71
			100	32,71
			628	32,71
			700	32,71
			28	32,71
29.12.2025	16:11:52,678	1 300		32,71
			1 300	32,71
			1 300	32,71
29.12.2025	16:10:39,113	160		32,72
			160	32,72
			160	32,72
29.12.2025	16:10:36,769	250		32,72
			250	32,72
			250	32,72
29.12.2025	16:10:26,727	100		32,725
			100	32,725
			100	32,725
29.12.2025	16:09:51,395	992		32,73
			992	32,73
			992	32,73
29.12.2025	16:09:10,645	255		32,775
			255	32,775
			255	32,775
29.12.2025	16:09:03,313	76		32,77
			76	32,77
			76	32,77
29.12.2025	16:08:48,415	56		32,775
			56	32,775
			56	32,775
29.12.2025	16:08:44,551	99		32,775
			99	32,775
			99	32,775
29.12.2025	16:08:37,238	99		32,765
			99	32,765
			99	32,765
29.12.2025	16:08:34,616	90		32,775
			90	32,775
			90	32,775
29.12.2025	16:07:56,796	3		32,765
			3	32,765
			3	32,765
29.12.2025	16:06:30,992	1		32,775
			1	32,775
			1	32,775
29.12.2025	16:06:28,996	100		32,78
			100	32,78
			100	32,78
29.12.2025	16:05:59,704	93		32,79
			93	32,79
			93	32,79
29.12.2025	16:05:00,733	62		32,78
			62	32,78
			62	32,78
29.12.2025	16:04:39,738	301		32,795
			301	32,795
			301	32,795
29.12.2025	16:03:14,250	150		32,80
			150	32,80
			50	32,80
			100	32,80
29.12.2025	16:03:06,789	31		32,82
			31	32,82
			31	32,82
29.12.2025	16:02:48,118	1		32,815
			1	32,815
			1	32,815
29.12.2025	16:00:26,695	7		32,865
			7	32,865
			7	32,865
29.12.2025	16:00:18,151	47		32,87
			47	32,87
			47	32,87
29.12.2025	16:00:12,000	6		32,875
			6	32,875
			6	32,875
29.12.2025	16:00:01,439	1 300		32,86
			1 300	32,86
			1 300	32,86
29.12.2025	15:58:58,743	47		32,865
			47	32,865
			47	32,865
29.12.2025	15:58:50,903	650		32,87
			650	32,87
			650	32,87
29.12.2025	15:58:38,666	700		32,865
			700	32,865
			700	32,865
29.12.2025	15:57:55,596	1 000		32,87
			1 000	32,87
			1 000	32,87
29.12.2025	15:57:46,786	500		32,865
			500	32,865
			500	32,865
29.12.2025	15:57:44,322	433		32,875
			433	32,875
			433	32,875
29.12.2025	15:57:44,171	1 300		32,875
			1 300	32,875
			1 300	32,875
29.12.2025	15:57:33,583	1 600		32,875
			1 600	32,875
			1 600	32,875
29.12.2025	15:57:07,702	785		32,885
			785	32,885
			785	32,885
29.12.2025	15:56:50,067	200		32,90
			200	32,90
			200	32,90
29.12.2025	15:56:34,110	60		32,925
			60	32,925
			60	32,925
29.12.2025	15:56:01,477	100		32,945
			100	32,945
			100	32,945
29.12.2025	15:55:38,592	76		32,93
			76	32,93
			76	32,93
29.12.2025	15:53:27,828	19		32,945
			19	32,945
			19	32,945
29.12.2025	15:53:14,930	960		32,94
			960	32,94
			960	32,94
29.12.2025	15:52:36,624	55		32,925
			55	32,925
			55	32,925
29.12.2025	15:52:06,901	500		32,91
			500	32,91
			500	32,91
29.12.2025	15:50:55,523	15		32,90
			15	32,90
			15	32,90
29.12.2025	15:48:43,979	100		32,895
			100	32,895
			100	32,895
29.12.2025	15:48:25,111	1 300		32,90
			1 300	32,90
			500	32,90
			500	32,90
			300	32,90
29.12.2025	15:47:25,742	1 600		32,93
			1 600	32,93
			1 600	32,93
29.12.2025	15:47:25,594	1 600		32,93
			1 600	32,93
			1 600	32,93
29.12.2025	15:47:25,414	1 600		32,93
			1 600	32,93
			1 600	32,93
29.12.2025	15:47:25,254	1 600		32,93
			1 600	32,93
			1 600	32,93
29.12.2025	15:47:18,563	1 600		32,93
			1 600	32,93
			1 600	32,93
29.12.2025	15:46:41,677	120		32,97
			120	32,97
			120	32,97
29.12.2025	15:46:31,893	150		32,96
			150	32,96
			150	32,96
29.12.2025	15:46:19,616	90		32,95
			90	32,95
			90	32,95
29.12.2025	15:45:55,614	235		32,94
			235	32,94
			235	32,94
29.12.2025	15:45:43,224	1		32,92
			1	32,92
			1	32,92
29.12.2025	15:44:11,910	1 114		32,945
			1 114	32,945
			1 114	32,945
29.12.2025	15:43:27,405	100		32,96
			100	32,96
			100	32,96
29.12.2025	15:43:09,425	3		32,985
			3	32,985
			3	32,985
29.12.2025	15:43:07,010	1		32,985
			1	32,985
			1	32,985
29.12.2025	15:43:03,810	20		32,98
			20	32,98
			20	32,98
29.12.2025	15:43:02,302	135		32,99
			35	32,99
			10	32,99
			100	32,99
			122	32,99
			3	32,99
29.12.2025	15:43:02,192	1 118		33,00
			200	33,00
			380	33,00
			200	33,00
			300	33,00
			1 118	33,00
			38	33,00
29.12.2025	15:42:57,906	123		33,015
			123	33,015
			123	33,015
29.12.2025	15:42:55,437	785		33,01
			785	33,01
			785	33,01
29.12.2025	15:42:38,689	1 300		33,01
			1 300	33,01
			1 300	33,01
29.12.2025	15:42:38,626	3		33,01
			3	33,01
			3	33,01
29.12.2025	15:42:34,098	1 500		33,02
			1 500	33,02
			1 500	33,02
29.12.2025	15:42:11,027	222		33,03
			222	33,03
			222	33,03
29.12.2025	15:39:55,145	1 300		33,09
			1 300	33,09
			1 300	33,09
29.12.2025	15:39:16,211	150		33,115
			150	33,115
			150	33,115
29.12.2025	15:37:44,191	200		33,09
			200	33,09
			200	33,09
29.12.2025	15:36:31,039	1		33,115
			1	33,115
			1	33,115
29.12.2025	15:35:09,332	150		33,11
			150	33,11
			150	33,11
29.12.2025	15:31:40,046	392		33,13
			392	33,13
			392	33,13
29.12.2025	15:31:39,839	1 300		33,13
			1 300	33,13
			1 300	33,13
29.12.2025	15:31:39,666	2 750		33,13
			1 450	33,13
			1 300	33,13
			2 750	33,13
29.12.2025	15:31:39,514	1 300		33,13
			1 300	33,13
			1 300	33,13
29.12.2025	15:31:39,364	2 658		33,13
			1 358	33,13
			1 300	33,13
			2 658	33,13
29.12.2025	15:31:29,655	1 300		33,13
			1 300	33,13
			1 300	33,13
29.12.2025	15:31:29,550	1 300		33,13
			1 300	33,13
			1 300	33,13
29.12.2025	15:30:06,719	500		33,15
			500	33,15
			500	33,15
29.12.2025	15:29:31,676	286		33,125
			286	33,125
			286	33,125
29.12.2025	15:29:28,535	16		33,125
			16	33,125
			16	33,125
29.12.2025	15:29:17,468	30		33,125
			30	33,125
			30	33,125
29.12.2025	15:28:41,109	29		33,13
			29	33,13
			29	33,13
29.12.2025	15:28:28,093	70		33,125
			70	33,125
			70	33,125
29.12.2025	15:28:05,440	500		33,12
			500	33,12
			500	33,12
29.12.2025	15:26:38,230	166		33,10
			166	33,10
			166	33,10
29.12.2025	15:25:50,178	10		33,095
			10	33,095
			10	33,095
29.12.2025	15:25:39,509	4		33,085
			4	33,085
			4	33,085
29.12.2025	15:23:26,182	30		33,095
			30	33,095
			30	33,095
29.12.2025	15:22:11,715	1 125		33,09
			1 125	33,09
			1 125	33,09
29.12.2025	15:19:59,301	1 300		33,065
			1 300	33,065
			1 300	33,065
29.12.2025	15:19:43,030	100		33,06
			100	33,06
			100	33,06
29.12.2025	15:19:11,972	200		33,045
			200	33,045
			200	33,045
29.12.2025	15:18:59,219	93		33,055
			93	33,055
			93	33,055
29.12.2025	15:18:22,533	1 300		33,065
			1 300	33,065
			1 300	33,065
29.12.2025	15:17:29,310	1 000		33,04
			1 000	33,04
			1 000	33,04
29.12.2025	15:16:59,580	40		33,04
			40	33,04
			40	33,04
29.12.2025	15:16:58,759	1 000		33,05
			1 000	33,05
			1 000	33,05
29.12.2025	15:16:50,832	20		33,07
			20	33,07
			20	33,07
29.12.2025	15:16:23,309	50		33,07
			50	33,07
			50	33,07
29.12.2025	15:15:19,136	31		33,095
			31	33,095
			31	33,095
29.12.2025	15:09:48,863	200		33,125
			200	33,125
			200	33,125
29.12.2025	15:09:48,835	1 300		33,125
			1 300	33,125
			1 300	33,125
29.12.2025	15:09:44,135	100		33,13
			100	33,13
			100	33,13
29.12.2025	15:08:24,321	120		33,13
			120	33,13
			120	33,13
29.12.2025	15:07:08,554	30		33,145
			30	33,145
			30	33,145
29.12.2025	15:06:56,004	200		33,15
			200	33,15
			200	33,15
29.12.2025	15:04:57,419	78		33,185
			78	33,185
			78	33,185
29.12.2025	15:02:53,249	1 500		33,20
			1 500	33,20
			1 500	33,20
29.12.2025	15:00:13,809	5		33,205
			5	33,205
			5	33,205
29.12.2025	14:59:35,543	96		33,195
			96	33,195
			96	33,195
29.12.2025	14:58:32,424	70		33,20
			70	33,20
			70	33,20
29.12.2025	14:57:48,888	100		33,195
			100	33,195
			100	33,195
29.12.2025	14:56:25,788	200		33,175
			200	33,175
			200	33,175
29.12.2025	14:56:23,873	50		33,175
			50	33,175
			50	33,175
29.12.2025	14:56:22,562	1 000		33,175
			1 000	33,175
			1 000	33,175
29.12.2025	14:54:23,469	1		33,17
			1	33,17
			1	33,17
29.12.2025	14:54:06,366	1		33,175
			1	33,175
			1	33,175
29.12.2025	14:53:53,275	1		33,165
			1	33,165
			1	33,165
29.12.2025	14:53:52,778	7		33,165
			7	33,165
			7	33,165
29.12.2025	14:53:31,192	9		33,17
			9	33,17
			9	33,17
29.12.2025	14:53:15,489	35		33,16
			35	33,16
			35	33,16
29.12.2025	14:53:13,801	30		33,165
			30	33,165
			30	33,165
29.12.2025	14:52:50,674	5		33,165
			5	33,165
			5	33,165
29.12.2025	14:52:45,347	150		33,155
			150	33,155
			150	33,155
29.12.2025	14:49:57,201	3		33,18
			3	33,18
			3	33,18
29.12.2025	14:48:37,162	29		33,18
			29	33,18
			29	33,18
29.12.2025	14:48:25,528	51		33,19
			51	33,19
			51	33,19
29.12.2025	14:48:03,326	850		33,195
			850	33,195
			850	33,195
29.12.2025	14:46:49,630	25		33,18
			25	33,18
			25	33,18
29.12.2025	14:45:03,461	28		33,175
			28	33,175
			28	33,175
29.12.2025	14:38:12,002	27		33,18
			27	33,18
			27	33,18
29.12.2025	14:34:25,627	900		33,175
			900	33,175
			900	33,175
29.12.2025	14:34:15,667	1 300		33,175
			1 300	33,175
			1 300	33,175
29.12.2025	14:34:15,598	1 300		33,175
			1 300	33,175
			1 300	33,175
29.12.2025	14:33:28,350	51		33,16
			51	33,16
			51	33,16
29.12.2025	14:33:23,411	553		33,16
			553	33,16
			553	33,16
29.12.2025	14:31:25,024	2		33,16
			2	33,16
			2	33,16
29.12.2025	14:30:35,475	245		33,165
			245	33,165
			245	33,165
29.12.2025	14:29:42,062	20		33,18
			20	33,18
			20	33,18
29.12.2025	14:21:57,132	170		33,155
			170	33,155
			170	33,155
29.12.2025	14:21:40,133	440		33,15
			440	33,15
			440	33,15
29.12.2025	14:20:18,659	50		33,15
			50	33,15
			50	33,15
29.12.2025	14:18:32,463	100		33,13
			100	33,13
			100	33,13
29.12.2025	14:16:50,563	1 000		33,13
			1 000	33,13
			1 000	33,13
29.12.2025	14:14:42,635	165		33,135
			165	33,135
			165	33,135
29.12.2025	14:14:25,963	1 000		33,13
			1 000	33,13
			1 000	33,13
29.12.2025	14:14:11,189	770		33,13
			770	33,13
			770	33,13
29.12.2025	14:09:51,431	25		33,14
			25	33,14
			25	33,14
29.12.2025	14:09:49,433	477		33,14
			477	33,14
			477	33,14
29.12.2025	14:05:16,378	368		33,125
			368	33,125
			368	33,125
29.12.2025	14:04:43,173	1 498		33,135
			1 498	33,135
			1 498	33,135
29.12.2025	14:03:27,846	500		33,125
			500	33,125
			500	33,125
29.12.2025	14:01:11,501	550		33,115
			550	33,115
			550	33,115
29.12.2025	13:59:56,586	300		33,11
			300	33,11
			300	33,11
29.12.2025	13:58:28,261	432		33,125
			432	33,125
			432	33,125
29.12.2025	13:58:00,578	500		33,115
			500	33,115
			500	33,115
29.12.2025	13:57:46,499	700		33,115
			700	33,115
			700	33,115
29.12.2025	13:57:41,738	200		33,125
			200	33,125
			200	33,125
29.12.2025	13:57:20,447	222		33,115
			222	33,115
			222	33,115
29.12.2025	13:56:33,732	240		33,105
			240	33,105
			240	33,105
29.12.2025	13:55:35,324	45		33,105
			45	33,105
			45	33,105
29.12.2025	13:55:04,796	130		33,11
			130	33,11
			130	33,11
29.12.2025	13:53:20,158	12		33,11
			12	33,11
			12	33,11
29.12.2025	13:52:04,751	160		33,10
			160	33,10
			160	33,10
29.12.2025	13:50:17,692	315		33,095
			315	33,095
			315	33,095
29.12.2025	13:49:17,614	200		33,10
			200	33,10
			200	33,10
29.12.2025	13:49:13,848	1 103		33,10
			400	33,10
			1 103	33,10
			3	33,10
			500	33,10
			200	33,10
29.12.2025	13:48:40,395	17		33,105
			17	33,105
			17	33,105
29.12.2025	13:48:15,594	860		33,11
			860	33,11
			860	33,11
29.12.2025	13:48:02,494	1 300		33,11
			1 300	33,11
			1 300	33,11
29.12.2025	13:47:04,237	25		33,12
			25	33,12
			25	33,12
29.12.2025	13:46:38,288	432		33,115
			432	33,115
			432	33,115
29.12.2025	13:46:05,131	6		33,115
			6	33,115
			6	33,115
29.12.2025	13:45:48,457	150		33,12
			150	33,12
			150	33,12
29.12.2025	13:45:14,820	500		33,12
			500	33,12
			500	33,12
29.12.2025	13:44:24,101	80		33,125
			80	33,125
			80	33,125
29.12.2025	13:44:22,038	100		33,125
			100	33,125
			100	33,125
29.12.2025	13:44:00,359	906		33,13
			906	33,13
			906	33,13
29.12.2025	13:41:19,571	1 000		33,155
			1 000	33,155
			1 000	33,155
29.12.2025	13:39:41,064	231		33,16
			231	33,16
			231	33,16
29.12.2025	13:38:39,294	40		33,165
			40	33,165
			40	33,165
29.12.2025	13:36:03,703	332		33,16
			332	33,16
			332	33,16
29.12.2025	13:35:45,289	50		33,165
			50	33,165
			50	33,165
29.12.2025	13:35:32,353	500		33,165
			500	33,165
			500	33,165
29.12.2025	13:35:05,916	245		33,155
			245	33,155
			245	33,155
29.12.2025	13:34:37,379	200		33,16
			200	33,16
			200	33,16
29.12.2025	13:34:35,552	11		33,165
			11	33,165
			11	33,165
29.12.2025	13:34:07,626	150		33,165
			150	33,165
			150	33,165
29.12.2025	13:30:04,770	50		33,17
			50	33,17
			50	33,17
29.12.2025	13:27:14,518	60		33,18
			60	33,18
			60	33,18
29.12.2025	13:26:47,565	50		33,185
			50	33,185
			50	33,185
29.12.2025	13:23:41,627	798		33,165
			798	33,165
			798	33,165
29.12.2025	13:23:11,257	1 520		33,165
			1 520	33,165
			1 500	33,165
			20	33,165
29.12.2025	13:21:05,644	2		33,185
			2	33,185
			2	33,185

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 515,50
Ask: 1 517,00
Stückzahl: 52 757
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 19:21:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung