Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7091
4531
1728,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:42,570 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 18.11.2025 | 21:59:41,937 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 18.11.2025 | 21:58:11,085 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 18.11.2025 | 21:56:12,077 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 18.11.2025 | 21:55:36,707 | 45 | 1 728,00 | |
| 45 | 1 728,00 | |||
| 45 | 1 728,00 | |||
| 18.11.2025 | 21:55:22,852 | 32 | 1 728,50 | |
| 32 | 1 728,50 | |||
| 32 | 1 728,50 | |||
| 18.11.2025 | 21:55:16,374 | 25 | 1 729,00 | |
| 25 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 18.11.2025 | 21:54:56,332 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 18.11.2025 | 21:54:33,898 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 18.11.2025 | 21:54:27,528 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 18.11.2025 | 21:53:52,889 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 18.11.2025 | 21:53:23,754 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 18.11.2025 | 21:53:14,159 | 11 | 1 729,00 | |
| 11 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 18.11.2025 | 21:52:53,163 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 21:51:14,748 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 21:49:33,046 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 21:48:47,646 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 18.11.2025 | 21:48:37,051 | 28 | 1 728,50 | |
| 28 | 1 728,50 | |||
| 23 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 18.11.2025 | 21:48:26,352 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 18.11.2025 | 21:48:15,484 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 18.11.2025 | 21:48:10,845 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 18.11.2025 | 21:48:08,909 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 18.11.2025 | 21:47:58,851 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 21:47:57,347 | 12 | 1 729,00 | |
| 12 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 18.11.2025 | 21:44:57,647 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 18.11.2025 | 21:44:27,357 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 18.11.2025 | 21:44:06,446 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 18.11.2025 | 21:41:37,003 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 18.11.2025 | 21:41:30,005 | 39 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 39 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 18.11.2025 | 21:41:23,543 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 18.11.2025 | 21:40:50,058 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 18.11.2025 | 21:38:48,408 | 30 | 1 731,50 | |
| 30 | 1 731,50 | |||
| 30 | 1 731,50 | |||
| 18.11.2025 | 21:38:32,337 | 52 | 1 731,00 | |
| 52 | 1 731,00 | |||
| 52 | 1 731,00 | |||
| 18.11.2025 | 21:34:37,361 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 18.11.2025 | 21:32:38,064 | 29 | 1 731,50 | |
| 29 | 1 731,50 | |||
| 29 | 1 731,50 | |||
| 18.11.2025 | 21:32:20,284 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 18.11.2025 | 21:31:49,056 | 75 | 1 730,50 | |
| 75 | 1 730,50 | |||
| 75 | 1 730,50 | |||
| 18.11.2025 | 21:31:04,672 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 18.11.2025 | 21:30:27,404 | 44 | 1 731,00 | |
| 44 | 1 731,00 | |||
| 14 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 18.11.2025 | 21:30:10,906 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 18.11.2025 | 21:29:41,700 | 50 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 39 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 18.11.2025 | 21:28:09,785 | 10 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 18.11.2025 | 21:27:13,385 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 18.11.2025 | 21:26:18,094 | 19 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 19 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 18.11.2025 | 21:26:08,882 | 50 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 36 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 18.11.2025 | 21:25:53,699 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 18.11.2025 | 21:25:24,269 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 18.11.2025 | 21:25:18,851 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 18.11.2025 | 21:24:56,174 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 18.11.2025 | 21:21:04,353 | 6 | 1 730,50 | |
| 6 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 18.11.2025 | 21:20:57,625 | 80 | 1 730,00 | |
| 80 | 1 730,00 | |||
| 80 | 1 730,00 | |||
| 18.11.2025 | 21:17:35,095 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 18.11.2025 | 21:17:10,558 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 18.11.2025 | 21:13:19,956 | 36 | 1 729,50 | |
| 36 | 1 729,50 | |||
| 36 | 1 729,50 | |||
| 18.11.2025 | 21:13:04,579 | 60 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 60 | 1 729,50 | |||
| 18.11.2025 | 21:10:03,319 | 28 | 1 728,50 | |
| 28 | 1 728,50 | |||
| 28 | 1 728,50 | |||
| 18.11.2025 | 21:07:31,113 | 4 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 18.11.2025 | 21:06:44,554 | 10 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 18.11.2025 | 21:06:09,608 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 18.11.2025 | 21:05:34,535 | 27 | 1 728,50 | |
| 27 | 1 728,50 | |||
| 24 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 18.11.2025 | 21:05:27,819 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 21:03:53,104 | 6 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 6 | 1 728,00 | |||
| 18.11.2025 | 21:03:49,399 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 21:03:34,002 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 21:02:53,090 | 2 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 18.11.2025 | 21:00:34,897 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 21:00:29,759 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 18.11.2025 | 21:00:27,672 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 18.11.2025 | 20:59:52,281 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 18.11.2025 | 20:59:50,496 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 20:59:41,338 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 20:59:29,968 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 18.11.2025 | 20:58:29,459 | 6 | 1 728,00 | |
| 6 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 18.11.2025 | 20:58:17,721 | 6 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 18.11.2025 | 20:57:52,267 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 18.11.2025 | 20:57:37,964 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 20:57:24,439 | 10 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 18.11.2025 | 20:56:38,584 | 13 | 1 726,50 | |
| 13 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 18.11.2025 | 20:56:26,776 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 18.11.2025 | 20:56:04,971 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 20:55:59,466 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 18.11.2025 | 20:55:43,736 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:54:19,671 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 18.11.2025 | 20:54:05,397 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 18.11.2025 | 20:53:57,863 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 20:53:53,380 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 20:52:49,797 | 30 | 1 729,50 | |
| 27 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 18.11.2025 | 20:50:39,429 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 18.11.2025 | 20:50:26,289 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:50:16,896 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 18.11.2025 | 20:49:32,613 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:49:24,862 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:49:16,525 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 18.11.2025 | 20:49:16,312 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:47:33,541 | 8 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 8 | 1 727,00 | |||
| 18.11.2025 | 20:46:56,217 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:46:02,429 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:45:49,694 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 18.11.2025 | 20:45:48,990 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 18.11.2025 | 20:45:27,151 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 18.11.2025 | 20:45:22,395 | 100 | 1 730,50 | |
| 100 | 1 730,50 | |||
| 80 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 17 | 1 730,50 | |||
| 18.11.2025 | 20:45:08,346 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:44:45,526 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:44:23,649 | 5 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 18.11.2025 | 20:43:53,969 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:43:39,969 | 10 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 18.11.2025 | 20:43:21,059 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:43:05,986 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 18.11.2025 | 20:42:42,488 | 80 | 1 730,00 | |
| 60 | 1 730,00 | |||
| 80 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 18.11.2025 | 20:42:27,047 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 18.11.2025 | 20:42:07,550 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 20:41:39,208 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 20:41:18,766 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 18.11.2025 | 20:40:49,244 | 60 | 1 727,00 | |
| 57 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 18.11.2025 | 20:40:29,348 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 18.11.2025 | 20:40:20,401 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 20:40:08,354 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 18.11.2025 | 20:39:53,160 | 59 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 35 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 59 | 1 729,50 | |||
| 18.11.2025 | 20:39:22,594 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 18.11.2025 | 20:38:34,508 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:38:06,548 | 5 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 18.11.2025 | 20:37:22,341 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:36:52,207 | 6 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 18.11.2025 | 20:36:04,654 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 18.11.2025 | 20:35:32,854 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 20:35:15,849 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:34:56,850 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:34:51,086 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:34:43,841 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:34:24,509 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:34:09,107 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:33:51,591 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:33:39,613 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 18.11.2025 | 20:33:37,117 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 18.11.2025 | 20:33:32,665 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 18.11.2025 | 20:33:17,680 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 20:33:05,498 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:31:19,512 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 18.11.2025 | 20:30:44,486 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 20:30:01,000 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 18.11.2025 | 20:29:29,795 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 18.11.2025 | 20:28:14,638 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 20:27:39,211 | 35 | 1 723,00 | |
| 35 | 1 723,00 | |||
| 17 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 20:27:35,190 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 20:27:12,102 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 18.11.2025 | 20:27:08,123 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 20:27:04,769 | 5 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:26:30,999 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 18.11.2025 | 20:25:51,743 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:25:45,678 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 20:23:12,783 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 18.11.2025 | 20:21:48,997 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 18.11.2025 | 20:21:12,738 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 18.11.2025 | 20:20:13,350 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:20:00,498 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 18.11.2025 | 20:19:49,590 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 18.11.2025 | 20:19:29,315 | 15 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 18.11.2025 | 20:19:25,372 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:18:41,449 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:18:26,734 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 18.11.2025 | 20:18:00,893 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 18.11.2025 | 20:17:19,851 | 4 | 1 727,00 | |
| 4 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 18.11.2025 | 20:16:46,702 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:16:28,644 | 75 | 1 725,50 | |
| 75 | 1 725,50 | |||
| 75 | 1 725,50 | |||
| 18.11.2025 | 20:16:12,056 | 54 | 1 725,00 | |
| 54 | 1 725,00 | |||
| 54 | 1 725,00 | |||
| 18.11.2025 | 20:15:59,513 | 50 | 1 724,50 | |
| 50 | 1 724,50 | |||
| 50 | 1 724,50 | |||
| 18.11.2025 | 20:15:57,672 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 20:15:53,241 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 18.11.2025 | 20:15:40,362 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 18.11.2025 | 20:15:19,970 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 18.11.2025 | 20:14:36,600 | 60 | 1 723,00 | |
| 60 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 18.11.2025 | 20:14:28,101 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 18.11.2025 | 20:14:16,847 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 20:14:11,764 | 5 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 18.11.2025 | 20:13:01,372 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 18.11.2025 | 20:12:57,982 | 3 | 1 724,00 | |
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 18.11.2025 | 20:12:29,549 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 20:11:59,816 | 10 | 1 723,50 | |
| 5 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 5 | 1 723,50 | |||
| 18.11.2025 | 20:11:59,274 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 18.11.2025 | 20:11:54,240 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 20:11:44,170 | 2 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 18.11.2025 | 20:11:17,695 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 20:11:06,218 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 18.11.2025 | 20:10:49,006 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 18.11.2025 | 20:10:38,159 | 17 | 1 724,50 | |
| 17 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 12 | 1 724,50 | |||
| 18.11.2025 | 20:10:37,445 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 20:10:04,685 | 52 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 14 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 52 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 18.11.2025 | 20:09:49,493 | 35 | 1 725,00 | |
| 25 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 35 | 1 725,00 | |||
| 18.11.2025 | 20:09:29,605 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 20:09:28,628 | 4 | 1 724,50 | |
| 4 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 18.11.2025 | 20:08:31,993 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 18.11.2025 | 20:08:11,714 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 20:08:10,270 | 100 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 85 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 96 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 18.11.2025 | 20:08:08,501 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 18.11.2025 | 20:08:00,851 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 18.11.2025 | 20:07:50,388 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 18.11.2025 | 20:06:08,103 | 97 | 1 726,00 | |
| 4 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 97 | 1 726,00 | |||
| 46 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 18.11.2025 | 20:05:55,850 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 18.11.2025 | 20:05:20,006 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 18.11.2025 | 20:05:16,196 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 18.11.2025 | 20:05:15,342 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 18.11.2025 | 20:05:04,622 | 60 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 60 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 18.11.2025 | 20:04:47,521 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 18.11.2025 | 20:04:42,163 | 30 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 24 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 18.11.2025 | 20:04:29,199 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 18.11.2025 | 20:04:29,071 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 18.11.2025 | 20:04:25,373 | 6 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 18.11.2025 | 20:04:17,020 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18.11.2025 | 20:03:34,327 | 39 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 39 | 1 732,50 | |||
| 18.11.2025 | 20:03:27,349 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18.11.2025 | 20:02:47,683 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 18.11.2025 | 20:02:45,227 | 20 | 1 732,50 | |
| 11 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 18.11.2025 | 20:02:29,486 | 10 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 18.11.2025 | 20:02:23,924 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 18.11.2025 | 20:01:48,945 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18.11.2025 | 20:01:07,008 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18.11.2025 | 20:00:49,402 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 18.11.2025 | 20:00:35,710 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18.11.2025 | 20:00:33,555 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 18.11.2025 | 20:00:22,538 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 18.11.2025 | 20:00:13,863 | 36 | 1 735,00 | |
| 36 | 1 735,00 | |||
| 36 | 1 735,00 | |||
| 18.11.2025 | 20:00:08,842 | 44 | 1 735,00 | |
| 44 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 37 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 18.11.2025 | 19:59:50,710 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18.11.2025 | 19:59:47,432 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 18.11.2025 | 19:59:44,515 | 55 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 27 | 1 735,00 | |||
| 55 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 18.11.2025 | 19:59:44,189 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 18.11.2025 | 19:59:40,763 | 40 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 18.11.2025 | 19:58:46,643 | 5 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 18.11.2025 | 19:58:32,105 | 211 | 1 734,00 | |
| 50 | 1 734,00 | |||
| 211 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 100 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 18.11.2025 | 19:58:26,160 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 18.11.2025 | 19:58:10,507 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 18.11.2025 | 19:57:55,821 | 60 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 50 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 18.11.2025 | 19:57:40,717 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 18.11.2025 | 19:57:35,933 | 60 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 48 | 1 734,50 | |||
| 18.11.2025 | 19:57:13,890 | 199 | 1 737,00 | |
| 22 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 61 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 199 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 18.11.2025 | 19:56:59,660 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 18.11.2025 | 19:56:26,548 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 18.11.2025 | 19:56:25,240 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 18.11.2025 | 19:56:21,706 | 17 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 17 | 1 734,50 | |||
| 18.11.2025 | 19:55:37,728 | 70 | 1 736,00 | |
| 36 | 1 736,00 | |||
| 9 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 70 | 1 736,00 | |||
| 18.11.2025 | 19:55:34,198 | 161 | 1 734,50 | |
| 140 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 161 | 1 734,50 | |||
| 18.11.2025 | 19:55:24,207 | 60 | 1 734,50 | |
| 60 | 1 734,50 | |||
| 60 | 1 734,50 | |||
| 18.11.2025 | 19:55:23,001 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 18.11.2025 | 19:55:20,233 | 55 | 1 734,50 | |
| 51 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 35 | 1 734,50 | |||
| 18.11.2025 | 19:55:11,121 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 18.11.2025 | 19:54:55,388 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 18.11.2025 | 19:54:48,938 | 20 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 18.11.2025 | 19:54:45,667 | 25 | 1 734,50 | |
| 25 | 1 734,50 | |||
| 25 | 1 734,50 | |||
| 18.11.2025 | 19:54:42,358 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 18.11.2025 | 19:54:37,999 | 100 | 1 733,50 | |
| 100 | 1 733,50 | |||
| 100 | 1 733,50 | |||
| 18.11.2025 | 19:54:35,449 | 29 | 1 733,00 | |
| 29 | 1 733,00 | |||
| 29 | 1 733,00 | |||
| 18.11.2025 | 19:54:26,923 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 18.11.2025 | 19:54:12,497 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 18.11.2025 | 19:53:49,151 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 18.11.2025 | 19:53:41,601 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 18.11.2025 | 19:53:35,984 | 33 | 1 733,00 | |
| 33 | 1 733,00 | |||
| 33 | 1 733,00 | |||
| 18.11.2025 | 19:53:26,837 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 18.11.2025 | 19:53:11,244 | 85 | 1 732,00 | |
| 85 | 1 732,00 | |||
| 85 | 1 732,00 | |||
| 18.11.2025 | 19:52:41,083 | 75 | 1 732,00 | |
| 75 | 1 732,00 | |||
| 75 | 1 732,00 | |||
| 18.11.2025 | 19:52:22,601 | 8 | 1 730,00 | |
| 8 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 18.11.2025 | 19:52:13,331 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 18.11.2025 | 19:52:00,487 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 18.11.2025 | 19:51:12,892 | 4 | 1 733,00 | |
| 4 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 18.11.2025 | 19:50:10,205 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 18.11.2025 | 19:50:07,353 | 25 | 1 732,00 | |
| 25 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 18.11.2025 | 19:49:33,201 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 18.11.2025 | 19:49:28,859 | 50 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 18.11.2025 | 19:49:14,839 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 18.11.2025 | 19:49:04,557 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 18.11.2025 | 19:48:57,467 | 42 | 1 729,50 | |
| 42 | 1 729,50 | |||
| 14 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 8 | 1 729,50 | |||
| 18.11.2025 | 19:48:47,555 | 25 | 1 729,00 | |
| 25 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 18.11.2025 | 19:48:34,439 | 33 | 1 728,50 | |
| 23 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 25 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 18.11.2025 | 19:48:28,891 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 18.11.2025 | 19:48:24,209 | 82 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 82 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 77 | 1 727,50 | |||
| 18.11.2025 | 19:48:03,623 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 18.11.2025 | 19:47:46,015 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 18.11.2025 | 19:47:41,549 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 19:47:38,236 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 18.11.2025 | 19:46:56,010 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 18.11.2025 | 19:46:36,033 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 18.11.2025 | 19:45:27,029 | 11 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 11 | 1 726,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00