Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
668
4,6315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:29:04,759 | 250 | 4,6315 | |
| 250 | 4,6315 | |||
| 250 | 4,6315 | |||
| 07.11.2025 | 17:28:29,086 | 108 | 4,63 | |
| 108 | 4,63 | |||
| 108 | 4,63 | |||
| 07.11.2025 | 17:28:27,466 | 539 | 4,632 | |
| 539 | 4,632 | |||
| 539 | 4,632 | |||
| 07.11.2025 | 17:27:49,174 | 45 | 4,6315 | |
| 45 | 4,6315 | |||
| 45 | 4,6315 | |||
| 07.11.2025 | 17:27:36,870 | 110 | 4,6315 | |
| 110 | 4,6315 | |||
| 110 | 4,6315 | |||
| 07.11.2025 | 17:26:13,602 | 1 325 | 4,6225 | |
| 1 325 | 4,6225 | |||
| 1 325 | 4,6225 | |||
| 07.11.2025 | 17:24:27,720 | 50 | 4,6225 | |
| 50 | 4,6225 | |||
| 50 | 4,6225 | |||
| 07.11.2025 | 17:24:26,755 | 5 | 4,6325 | |
| 5 | 4,6325 | |||
| 5 | 4,6325 | |||
| 07.11.2025 | 17:22:51,787 | 110 | 4,6335 | |
| 110 | 4,6335 | |||
| 110 | 4,6335 | |||
| 07.11.2025 | 17:20:42,632 | 1 459 | 4,6225 | |
| 1 459 | 4,6225 | |||
| 1 459 | 4,6225 | |||
| 07.11.2025 | 17:19:38,806 | 500 | 4,6225 | |
| 500 | 4,6225 | |||
| 500 | 4,6225 | |||
| 07.11.2025 | 17:19:30,467 | 4 600 | 4,63 | |
| 4 000 | 4,63 | |||
| 4 600 | 4,63 | |||
| 500 | 4,63 | |||
| 100 | 4,63 | |||
| 07.11.2025 | 17:19:20,884 | 1 100 | 4,6305 | |
| 1 100 | 4,6305 | |||
| 1 100 | 4,6305 | |||
| 07.11.2025 | 17:19:07,989 | 49 | 4,6305 | |
| 49 | 4,6305 | |||
| 49 | 4,6305 | |||
| 07.11.2025 | 17:18:06,784 | 4 600 | 4,6305 | |
| 4 600 | 4,6305 | |||
| 4 600 | 4,6305 | |||
| 07.11.2025 | 17:17:49,382 | 100 | 4,6365 | |
| 100 | 4,6365 | |||
| 100 | 4,6365 | |||
| 07.11.2025 | 17:13:30,808 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 07.11.2025 | 17:09:40,045 | 130 | 4,6305 | |
| 130 | 4,6305 | |||
| 130 | 4,6305 | |||
| 07.11.2025 | 17:09:08,792 | 2 606 | 4,6305 | |
| 2 606 | 4,6305 | |||
| 2 606 | 4,6305 | |||
| 07.11.2025 | 17:08:56,816 | 30 | 4,6465 | |
| 30 | 4,6465 | |||
| 30 | 4,6465 | |||
| 07.11.2025 | 17:08:21,758 | 250 | 4,6465 | |
| 250 | 4,6465 | |||
| 250 | 4,6465 | |||
| 07.11.2025 | 17:06:50,250 | 1 300 | 4,647 | |
| 1 300 | 4,647 | |||
| 1 300 | 4,647 | |||
| 07.11.2025 | 17:05:35,482 | 5 200 | 4,642 | |
| 5 200 | 4,642 | |||
| 5 200 | 4,642 | |||
| 07.11.2025 | 17:05:26,798 | 3 500 | 4,6425 | |
| 3 500 | 4,6425 | |||
| 3 500 | 4,6425 | |||
| 07.11.2025 | 17:05:18,798 | 150 | 4,6475 | |
| 150 | 4,6475 | |||
| 150 | 4,6475 | |||
| 07.11.2025 | 17:05:04,111 | 870 | 4,648 | |
| 870 | 4,648 | |||
| 870 | 4,648 | |||
| 07.11.2025 | 17:04:32,396 | 200 | 4,6475 | |
| 200 | 4,6475 | |||
| 200 | 4,6475 | |||
| 07.11.2025 | 17:04:30,916 | 1 200 | 4,6475 | |
| 1 200 | 4,6475 | |||
| 1 200 | 4,6475 | |||
| 07.11.2025 | 17:02:33,405 | 5 154 | 4,6425 | |
| 5 154 | 4,6425 | |||
| 5 154 | 4,6425 | |||
| 07.11.2025 | 17:02:19,209 | 450 | 4,6425 | |
| 450 | 4,6425 | |||
| 450 | 4,6425 | |||
| 07.11.2025 | 17:02:15,537 | 3 299 | 4,6425 | |
| 3 299 | 4,6425 | |||
| 3 299 | 4,6425 | |||
| 07.11.2025 | 17:00:29,471 | 25 | 4,6485 | |
| 25 | 4,6485 | |||
| 25 | 4,6485 | |||
| 07.11.2025 | 16:58:33,692 | 100 | 4,649 | |
| 100 | 4,649 | |||
| 100 | 4,649 | |||
| 07.11.2025 | 16:57:47,631 | 17 | 4,6305 | |
| 17 | 4,6305 | |||
| 17 | 4,6305 | |||
| 07.11.2025 | 16:55:24,394 | 5 000 | 4,634 | |
| 50 | 4,634 | |||
| 4 950 | 4,634 | |||
| 5 000 | 4,634 | |||
| 07.11.2025 | 16:54:03,059 | 30 | 4,633 | |
| 30 | 4,633 | |||
| 30 | 4,633 | |||
| 07.11.2025 | 16:53:20,976 | 4 | 4,6335 | |
| 4 | 4,6335 | |||
| 4 | 4,6335 | |||
| 07.11.2025 | 16:51:45,041 | 2 000 | 4,6315 | |
| 2 000 | 4,6315 | |||
| 2 000 | 4,6315 | |||
| 07.11.2025 | 16:47:30,177 | 500 | 4,6495 | |
| 500 | 4,6495 | |||
| 500 | 4,6495 | |||
| 07.11.2025 | 16:45:44,382 | 70 | 4,6495 | |
| 70 | 4,6495 | |||
| 70 | 4,6495 | |||
| 07.11.2025 | 16:43:46,549 | 150 | 4,6325 | |
| 150 | 4,6325 | |||
| 150 | 4,6325 | |||
| 07.11.2025 | 16:42:08,429 | 8 300 | 4,639 | |
| 7 264 | 4,639 | |||
| 1 036 | 4,639 | |||
| 8 300 | 4,639 | |||
| 07.11.2025 | 16:41:31,461 | 5 155 | 4,6395 | |
| 5 155 | 4,6395 | |||
| 5 155 | 4,6395 | |||
| 07.11.2025 | 16:41:06,203 | 5 000 | 4,6395 | |
| 5 000 | 4,6395 | |||
| 5 000 | 4,6395 | |||
| 07.11.2025 | 16:36:13,788 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 07.11.2025 | 16:35:34,459 | 251 | 4,6395 | |
| 251 | 4,6395 | |||
| 251 | 4,6395 | |||
| 07.11.2025 | 16:35:34,014 | 1 388 | 4,64 | |
| 388 | 4,64 | |||
| 1 000 | 4,64 | |||
| 1 388 | 4,64 | |||
| 07.11.2025 | 16:35:16,338 | 13 000 | 4,64 | |
| 13 000 | 4,64 | |||
| 13 000 | 4,64 | |||
| 07.11.2025 | 16:35:05,037 | 512 | 4,64 | |
| 512 | 4,64 | |||
| 512 | 4,64 | |||
| 07.11.2025 | 16:35:00,108 | 6 100 | 4,64 | |
| 100 | 4,64 | |||
| 6 000 | 4,64 | |||
| 6 100 | 4,64 | |||
| 07.11.2025 | 16:34:48,733 | 5 152 | 4,6445 | |
| 5 152 | 4,6445 | |||
| 5 152 | 4,6445 | |||
| 07.11.2025 | 16:34:39,481 | 5 000 | 4,645 | |
| 800 | 4,645 | |||
| 3 200 | 4,645 | |||
| 5 000 | 4,645 | |||
| 1 000 | 4,645 | |||
| 07.11.2025 | 16:32:08,671 | 4 200 | 4,6495 | |
| 4 200 | 4,6495 | |||
| 4 200 | 4,6495 | |||
| 07.11.2025 | 16:31:47,823 | 5 000 | 4,6445 | |
| 5 000 | 4,6445 | |||
| 5 000 | 4,6445 | |||
| 07.11.2025 | 16:31:18,398 | 5 000 | 4,644 | |
| 5 000 | 4,644 | |||
| 5 000 | 4,644 | |||
| 07.11.2025 | 16:30:05,514 | 100 | 4,6305 | |
| 100 | 4,6305 | |||
| 100 | 4,6305 | |||
| 07.11.2025 | 16:28:44,904 | 265 | 4,6305 | |
| 265 | 4,6305 | |||
| 265 | 4,6305 | |||
| 07.11.2025 | 16:26:40,605 | 647 | 4,644 | |
| 647 | 4,644 | |||
| 647 | 4,644 | |||
| 07.11.2025 | 16:26:15,465 | 659 | 4,63 | |
| 659 | 4,63 | |||
| 659 | 4,63 | |||
| 07.11.2025 | 16:25:53,219 | 12 800 | 4,63 | |
| 659 | 4,63 | |||
| 12 141 | 4,63 | |||
| 12 800 | 4,63 | |||
| 07.11.2025 | 16:25:09,690 | 37 | 4,6275 | |
| 37 | 4,6275 | |||
| 37 | 4,6275 | |||
| 07.11.2025 | 16:24:39,082 | 2 200 | 4,63 | |
| 2 200 | 4,63 | |||
| 2 200 | 4,63 | |||
| 07.11.2025 | 16:24:30,062 | 2 120 | 4,6285 | |
| 2 120 | 4,6285 | |||
| 2 120 | 4,6285 | |||
| 07.11.2025 | 16:24:02,716 | 100 | 4,644 | |
| 100 | 4,644 | |||
| 100 | 4,644 | |||
| 07.11.2025 | 16:23:34,255 | 200 | 4,644 | |
| 200 | 4,644 | |||
| 200 | 4,644 | |||
| 07.11.2025 | 16:22:59,795 | 1 346 | 4,631 | |
| 1 346 | 4,631 | |||
| 1 346 | 4,631 | |||
| 07.11.2025 | 16:22:14,357 | 4 | 4,63 | |
| 4 | 4,63 | |||
| 4 | 4,63 | |||
| 07.11.2025 | 16:20:57,133 | 200 | 4,63 | |
| 200 | 4,63 | |||
| 200 | 4,63 | |||
| 07.11.2025 | 16:20:19,561 | 200 | 4,644 | |
| 200 | 4,644 | |||
| 200 | 4,644 | |||
| 07.11.2025 | 16:20:17,759 | 107 | 4,644 | |
| 107 | 4,644 | |||
| 107 | 4,644 | |||
| 07.11.2025 | 16:19:56,539 | 182 | 4,6305 | |
| 182 | 4,6305 | |||
| 182 | 4,6305 | |||
| 07.11.2025 | 16:19:35,713 | 20 | 4,644 | |
| 20 | 4,644 | |||
| 20 | 4,644 | |||
| 07.11.2025 | 16:19:33,807 | 106 | 4,6295 | |
| 106 | 4,6295 | |||
| 106 | 4,6295 | |||
| 07.11.2025 | 16:18:20,836 | 37 | 4,6315 | |
| 37 | 4,6315 | |||
| 37 | 4,6315 | |||
| 07.11.2025 | 16:17:32,391 | 4 000 | 4,6315 | |
| 4 000 | 4,6315 | |||
| 4 000 | 4,6315 | |||
| 07.11.2025 | 16:17:04,347 | 25 | 4,644 | |
| 25 | 4,644 | |||
| 25 | 4,644 | |||
| 07.11.2025 | 16:16:51,250 | 1 000 | 4,644 | |
| 1 000 | 4,644 | |||
| 1 000 | 4,644 | |||
| 07.11.2025 | 16:16:36,896 | 5 000 | 4,64 | |
| 5 000 | 4,64 | |||
| 5 000 | 4,64 | |||
| 07.11.2025 | 16:16:16,913 | 5 000 | 4,6395 | |
| 5 000 | 4,6395 | |||
| 5 000 | 4,6395 | |||
| 07.11.2025 | 16:16:06,892 | 5 000 | 4,6395 | |
| 5 000 | 4,6395 | |||
| 5 000 | 4,6395 | |||
| 07.11.2025 | 16:15:50,380 | 1 078 | 4,6405 | |
| 1 078 | 4,6405 | |||
| 1 078 | 4,6405 | |||
| 07.11.2025 | 16:15:48,488 | 1 000 | 4,6405 | |
| 1 000 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 07.11.2025 | 16:15:30,931 | 430 | 4,644 | |
| 430 | 4,644 | |||
| 430 | 4,644 | |||
| 07.11.2025 | 16:15:26,108 | 55 | 4,644 | |
| 55 | 4,644 | |||
| 55 | 4,644 | |||
| 07.11.2025 | 16:15:24,170 | 422 | 4,6405 | |
| 422 | 4,6405 | |||
| 422 | 4,6405 | |||
| 07.11.2025 | 16:14:07,871 | 1 078 | 4,6405 | |
| 1 078 | 4,6405 | |||
| 1 078 | 4,6405 | |||
| 07.11.2025 | 16:13:39,187 | 75 | 4,644 | |
| 75 | 4,644 | |||
| 75 | 4,644 | |||
| 07.11.2025 | 16:13:22,270 | 1 000 | 4,6405 | |
| 1 000 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 07.11.2025 | 16:12:16,387 | 1 078 | 4,6405 | |
| 1 078 | 4,6405 | |||
| 1 078 | 4,6405 | |||
| 07.11.2025 | 16:12:11,362 | 1 078 | 4,6405 | |
| 1 078 | 4,6405 | |||
| 1 078 | 4,6405 | |||
| 07.11.2025 | 16:11:01,026 | 1 000 | 4,644 | |
| 1 000 | 4,644 | |||
| 1 000 | 4,644 | |||
| 07.11.2025 | 16:10:37,821 | 200 | 4,6405 | |
| 200 | 4,6405 | |||
| 200 | 4,6405 | |||
| 07.11.2025 | 16:10:17,458 | 225 | 4,6405 | |
| 225 | 4,6405 | |||
| 225 | 4,6405 | |||
| 07.11.2025 | 16:09:13,172 | 1 600 | 4,6255 | |
| 1 600 | 4,6255 | |||
| 1 600 | 4,6255 | |||
| 07.11.2025 | 16:07:57,939 | 5 | 4,6445 | |
| 5 | 4,6445 | |||
| 5 | 4,6445 | |||
| 07.11.2025 | 16:07:16,248 | 200 | 4,644 | |
| 200 | 4,644 | |||
| 200 | 4,644 | |||
| 07.11.2025 | 16:06:50,958 | 50 | 4,6435 | |
| 50 | 4,6435 | |||
| 50 | 4,6435 | |||
| 07.11.2025 | 16:06:47,190 | 500 | 4,6255 | |
| 500 | 4,6255 | |||
| 300 | 4,6255 | |||
| 200 | 4,6255 | |||
| 07.11.2025 | 16:06:35,136 | 59 | 4,6255 | |
| 59 | 4,6255 | |||
| 59 | 4,6255 | |||
| 07.11.2025 | 16:05:28,568 | 175 | 4,6465 | |
| 175 | 4,6465 | |||
| 175 | 4,6465 | |||
| 07.11.2025 | 16:04:43,256 | 400 | 4,6255 | |
| 350 | 4,6255 | |||
| 400 | 4,6255 | |||
| 50 | 4,6255 | |||
| 07.11.2025 | 16:02:51,078 | 250 | 4,6485 | |
| 250 | 4,6485 | |||
| 250 | 4,6485 | |||
| 07.11.2025 | 16:01:37,231 | 1 100 | 4,6385 | |
| 1 100 | 4,6385 | |||
| 1 100 | 4,6385 | |||
| 07.11.2025 | 16:01:20,423 | 600 | 4,6385 | |
| 600 | 4,6385 | |||
| 600 | 4,6385 | |||
| 07.11.2025 | 16:00:00,477 | 17 | 4,6495 | |
| 17 | 4,6495 | |||
| 17 | 4,6495 | |||
| 07.11.2025 | 15:59:03,061 | 500 | 4,6385 | |
| 500 | 4,6385 | |||
| 500 | 4,6385 | |||
| 07.11.2025 | 15:58:26,374 | 5 124 | 4,6445 | |
| 5 124 | 4,6445 | |||
| 5 124 | 4,6445 | |||
| 07.11.2025 | 15:58:02,803 | 150 | 4,6435 | |
| 150 | 4,6435 | |||
| 150 | 4,6435 | |||
| 07.11.2025 | 15:55:18,920 | 178 | 4,6255 | |
| 178 | 4,6255 | |||
| 178 | 4,6255 | |||
| 07.11.2025 | 15:53:52,677 | 15 | 4,6255 | |
| 15 | 4,6255 | |||
| 15 | 4,6255 | |||
| 07.11.2025 | 15:53:16,494 | 119 | 4,6255 | |
| 119 | 4,6255 | |||
| 119 | 4,6255 | |||
| 07.11.2025 | 15:53:16,439 | 1 081 | 4,6255 | |
| 1 081 | 4,6255 | |||
| 1 081 | 4,6255 | |||
| 07.11.2025 | 15:52:57,265 | 1 000 | 4,6435 | |
| 1 000 | 4,6435 | |||
| 1 000 | 4,6435 | |||
| 07.11.2025 | 15:52:28,257 | 20 | 4,642 | |
| 20 | 4,642 | |||
| 20 | 4,642 | |||
| 07.11.2025 | 15:51:29,896 | 100 | 4,6405 | |
| 100 | 4,6405 | |||
| 100 | 4,6405 | |||
| 07.11.2025 | 15:50:36,775 | 100 | 4,64 | |
| 100 | 4,64 | |||
| 100 | 4,64 | |||
| 07.11.2025 | 15:50:16,016 | 50 | 4,639 | |
| 50 | 4,639 | |||
| 50 | 4,639 | |||
| 07.11.2025 | 15:49:52,574 | 50 | 4,639 | |
| 50 | 4,639 | |||
| 50 | 4,639 | |||
| 07.11.2025 | 15:49:34,270 | 20 | 4,64 | |
| 20 | 4,64 | |||
| 20 | 4,64 | |||
| 07.11.2025 | 15:49:30,077 | 400 | 4,64 | |
| 400 | 4,64 | |||
| 400 | 4,64 | |||
| 07.11.2025 | 15:49:27,186 | 200 | 4,6255 | |
| 200 | 4,6255 | |||
| 200 | 4,6255 | |||
| 07.11.2025 | 15:47:04,650 | 5 | 4,6425 | |
| 5 | 4,6425 | |||
| 5 | 4,6425 | |||
| 07.11.2025 | 15:46:58,943 | 54 | 4,642 | |
| 54 | 4,642 | |||
| 54 | 4,642 | |||
| 07.11.2025 | 15:46:58,138 | 300 | 4,642 | |
| 300 | 4,642 | |||
| 300 | 4,642 | |||
| 07.11.2025 | 15:46:24,479 | 500 | 4,643 | |
| 500 | 4,643 | |||
| 500 | 4,643 | |||
| 07.11.2025 | 15:46:18,028 | 100 | 4,643 | |
| 100 | 4,643 | |||
| 100 | 4,643 | |||
| 07.11.2025 | 15:44:52,873 | 20 | 4,6255 | |
| 20 | 4,6255 | |||
| 20 | 4,6255 | |||
| 07.11.2025 | 15:43:43,151 | 300 | 4,6255 | |
| 300 | 4,6255 | |||
| 300 | 4,6255 | |||
| 07.11.2025 | 15:43:21,488 | 300 | 4,64 | |
| 300 | 4,64 | |||
| 300 | 4,64 | |||
| 07.11.2025 | 15:43:08,367 | 750 | 4,6345 | |
| 750 | 4,6345 | |||
| 750 | 4,6345 | |||
| 07.11.2025 | 15:42:46,488 | 1 000 | 4,639 | |
| 1 000 | 4,639 | |||
| 1 000 | 4,639 | |||
| 07.11.2025 | 15:42:25,055 | 2 535 | 4,639 | |
| 2 535 | 4,639 | |||
| 2 535 | 4,639 | |||
| 07.11.2025 | 15:42:24,973 | 5 146 | 4,639 | |
| 1 360 | 4,639 | |||
| 18 | 4,639 | |||
| 5 128 | 4,639 | |||
| 300 | 4,639 | |||
| 3 123 | 4,639 | |||
| 160 | 4,639 | |||
| 3 | 4,639 | |||
| 200 | 4,639 | |||
| 07.11.2025 | 15:35:53,792 | 5 128 | 4,6405 | |
| 5 128 | 4,6405 | |||
| 5 128 | 4,6405 | |||
| 07.11.2025 | 15:35:30,697 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 07.11.2025 | 15:35:13,901 | 5 129 | 4,639 | |
| 5 129 | 4,639 | |||
| 5 129 | 4,639 | |||
| 07.11.2025 | 15:35:04,684 | 38 017 | 4,63 | |
| 116 | 4,63 | |||
| 1 500 | 4,63 | |||
| 250 | 4,63 | |||
| 640 | 4,63 | |||
| 14 853 | 4,63 | |||
| 200 | 4,63 | |||
| 15 963 | 4,63 | |||
| 10 | 4,63 | |||
| 500 | 4,63 | |||
| 21 700 | 4,63 | |||
| 158 | 4,63 | |||
| 4 | 4,63 | |||
| 15 000 | 4,63 | |||
| 5 000 | 4,63 | |||
| 140 | 4,63 | |||
| 07.11.2025 | 15:26:34,970 | 5 000 | 4,6295 | |
| 5 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 07.11.2025 | 15:26:16,410 | 100 | 4,6295 | |
| 100 | 4,6295 | |||
| 100 | 4,6295 | |||
| 07.11.2025 | 15:26:07,506 | 4 574 | 4,6295 | |
| 4 574 | 4,6295 | |||
| 4 574 | 4,6295 | |||
| 07.11.2025 | 15:25:11,035 | 4 579 | 4,6295 | |
| 4 579 | 4,6295 | |||
| 4 579 | 4,6295 | |||
| 07.11.2025 | 15:25:03,098 | 5 147 | 4,63 | |
| 5 147 | 4,63 | |||
| 5 147 | 4,63 | |||
| 07.11.2025 | 15:24:43,262 | 500 | 4,6295 | |
| 500 | 4,6295 | |||
| 500 | 4,6295 | |||
| 07.11.2025 | 15:24:35,909 | 4 300 | 4,6295 | |
| 4 300 | 4,6295 | |||
| 4 300 | 4,6295 | |||
| 07.11.2025 | 15:23:15,183 | 74 | 4,6305 | |
| 74 | 4,6305 | |||
| 74 | 4,6305 | |||
| 07.11.2025 | 15:23:11,039 | 321 | 4,643 | |
| 321 | 4,643 | |||
| 321 | 4,643 | |||
| 07.11.2025 | 15:23:10,881 | 136 | 4,643 | |
| 136 | 4,643 | |||
| 136 | 4,643 | |||
| 07.11.2025 | 15:23:07,166 | 250 | 4,6305 | |
| 250 | 4,6305 | |||
| 250 | 4,6305 | |||
| 07.11.2025 | 15:22:18,836 | 2 920 | 4,6305 | |
| 2 920 | 4,6305 | |||
| 2 920 | 4,6305 | |||
| 07.11.2025 | 15:21:47,713 | 2 817 | 4,63 | |
| 2 817 | 4,63 | |||
| 2 817 | 4,63 | |||
| 07.11.2025 | 15:20:51,442 | 2 705 | 4,63 | |
| 1 405 | 4,63 | |||
| 1 300 | 4,63 | |||
| 2 705 | 4,63 | |||
| 07.11.2025 | 15:20:48,552 | 750 | 4,6255 | |
| 750 | 4,6255 | |||
| 750 | 4,6255 | |||
| 07.11.2025 | 15:20:13,357 | 2 868 | 4,63 | |
| 2 868 | 4,63 | |||
| 2 868 | 4,63 | |||
| 07.11.2025 | 15:20:04,172 | 2 619 | 4,63 | |
| 1 869 | 4,63 | |||
| 750 | 4,63 | |||
| 2 619 | 4,63 | |||
| 07.11.2025 | 15:17:19,843 | 2 782 | 4,63 | |
| 2 782 | 4,63 | |||
| 2 782 | 4,63 | |||
| 07.11.2025 | 15:16:41,338 | 2 559 | 4,63 | |
| 2 559 | 4,63 | |||
| 2 559 | 4,63 | |||
| 07.11.2025 | 15:16:40,473 | 1 000 | 4,63 | |
| 1 000 | 4,63 | |||
| 1 000 | 4,63 | |||
| 07.11.2025 | 15:16:40,408 | 1 080 | 4,6305 | |
| 1 080 | 4,6305 | |||
| 1 080 | 4,6305 | |||
| 07.11.2025 | 15:16:27,746 | 235 | 4,6305 | |
| 235 | 4,6305 | |||
| 235 | 4,6305 | |||
| 07.11.2025 | 15:16:14,246 | 188 | 4,6435 | |
| 188 | 4,6435 | |||
| 188 | 4,6435 | |||
| 07.11.2025 | 15:15:16,417 | 500 | 4,6305 | |
| 500 | 4,6305 | |||
| 500 | 4,6305 | |||
| 07.11.2025 | 15:14:49,778 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 07.11.2025 | 15:13:17,380 | 150 | 4,6305 | |
| 150 | 4,6305 | |||
| 150 | 4,6305 | |||
| 07.11.2025 | 15:13:07,559 | 621 | 4,6445 | |
| 621 | 4,6445 | |||
| 621 | 4,6445 | |||
| 07.11.2025 | 15:13:01,193 | 1 030 | 4,635 | |
| 1 030 | 4,635 | |||
| 1 030 | 4,635 | |||
| 07.11.2025 | 15:11:53,773 | 997 | 4,6345 | |
| 997 | 4,6345 | |||
| 997 | 4,6345 | |||
| 07.11.2025 | 15:11:05,966 | 885 | 4,6345 | |
| 885 | 4,6345 | |||
| 885 | 4,6345 | |||
| 07.11.2025 | 15:10:49,654 | 2 000 | 4,6275 | |
| 2 000 | 4,6275 | |||
| 1 011 | 4,6275 | |||
| 989 | 4,6275 | |||
| 07.11.2025 | 15:09:35,621 | 1 014 | 4,6345 | |
| 1 014 | 4,6345 | |||
| 1 014 | 4,6345 | |||
| 07.11.2025 | 15:08:51,305 | 886 | 4,6345 | |
| 886 | 4,6345 | |||
| 886 | 4,6345 | |||
| 07.11.2025 | 15:08:24,448 | 300 | 4,6345 | |
| 300 | 4,6345 | |||
| 300 | 4,6345 | |||
| 07.11.2025 | 15:08:07,907 | 1 065 | 4,6345 | |
| 1 065 | 4,6345 | |||
| 1 065 | 4,6345 | |||
| 07.11.2025 | 15:07:06,952 | 392 | 4,6345 | |
| 392 | 4,6345 | |||
| 392 | 4,6345 | |||
| 07.11.2025 | 15:06:18,168 | 871 | 4,6345 | |
| 871 | 4,6345 | |||
| 871 | 4,6345 | |||
| 07.11.2025 | 15:05:22,297 | 962 | 4,6275 | |
| 962 | 4,6275 | |||
| 962 | 4,6275 | |||
| 07.11.2025 | 15:04:47,121 | 50 | 4,6455 | |
| 50 | 4,6455 | |||
| 50 | 4,6455 | |||
| 07.11.2025 | 15:03:19,923 | 1 079 | 4,6275 | |
| 1 079 | 4,6275 | |||
| 1 079 | 4,6275 | |||
| 07.11.2025 | 15:03:10,154 | 1 239 | 4,6455 | |
| 1 239 | 4,6455 | |||
| 1 239 | 4,6455 | |||
| 07.11.2025 | 15:01:08,634 | 4 600 | 4,6275 | |
| 4 600 | 4,6275 | |||
| 4 600 | 4,6275 | |||
| 07.11.2025 | 14:59:42,763 | 4 513 | 4,63 | |
| 60 | 4,63 | |||
| 4 453 | 4,63 | |||
| 4 513 | 4,63 | |||
| 07.11.2025 | 14:58:46,542 | 4 569 | 4,63 | |
| 4 569 | 4,63 | |||
| 4 569 | 4,63 | |||
| 07.11.2025 | 14:57:47,069 | 4 550 | 4,63 | |
| 4 550 | 4,63 | |||
| 4 550 | 4,63 | |||
| 07.11.2025 | 14:57:33,828 | 300 | 4,6275 | |
| 300 | 4,6275 | |||
| 300 | 4,6275 | |||
| 07.11.2025 | 14:56:47,659 | 2 091 | 4,63 | |
| 75 | 4,63 | |||
| 1 182 | 4,63 | |||
| 909 | 4,63 | |||
| 546 | 4,63 | |||
| 220 | 4,63 | |||
| 750 | 4,63 | |||
| 500 | 4,63 | |||
| 07.11.2025 | 14:56:36,584 | 2 091 | 4,6305 | |
| 2 091 | 4,6305 | |||
| 2 091 | 4,6305 | |||
| 07.11.2025 | 14:55:32,926 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 07.11.2025 | 14:53:58,548 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 07.11.2025 | 14:53:39,990 | 340 | 4,6305 | |
| 340 | 4,6305 | |||
| 340 | 4,6305 | |||
| 07.11.2025 | 14:52:39,142 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 07.11.2025 | 14:51:07,949 | 1 380 | 4,6305 | |
| 1 380 | 4,6305 | |||
| 1 380 | 4,6305 | |||
| 07.11.2025 | 14:50:11,797 | 5 | 4,6495 | |
| 5 | 4,6495 | |||
| 5 | 4,6495 | |||
| 07.11.2025 | 14:48:06,612 | 2 950 | 4,64 | |
| 2 950 | 4,64 | |||
| 2 500 | 4,64 | |||
| 250 | 4,64 | |||
| 200 | 4,64 | |||
| 07.11.2025 | 14:47:58,361 | 2 000 | 4,6405 | |
| 2 000 | 4,6405 | |||
| 2 000 | 4,6405 | |||
| 07.11.2025 | 14:45:45,320 | 750 | 4,6495 | |
| 750 | 4,6495 | |||
| 750 | 4,6495 | |||
| 07.11.2025 | 14:45:25,534 | 1 000 | 4,6405 | |
| 1 000 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 07.11.2025 | 14:44:55,524 | 216 | 4,6405 | |
| 216 | 4,6405 | |||
| 216 | 4,6405 | |||
| 07.11.2025 | 14:44:16,293 | 50 | 4,6405 | |
| 50 | 4,6405 | |||
| 50 | 4,6405 | |||
| 07.11.2025 | 14:44:10,253 | 2 950 | 4,6405 | |
| 2 950 | 4,6405 | |||
| 2 950 | 4,6405 | |||
| 07.11.2025 | 14:43:50,113 | 4 | 4,6405 | |
| 4 | 4,6405 | |||
| 4 | 4,6405 | |||
| 07.11.2025 | 14:43:43,749 | 350 | 4,6405 | |
| 350 | 4,6405 | |||
| 350 | 4,6405 | |||
| 07.11.2025 | 14:42:09,808 | 500 | 4,6405 | |
| 500 | 4,6405 | |||
| 500 | 4,6405 | |||
| 07.11.2025 | 14:42:02,471 | 2 000 | 4,6495 | |
| 2 000 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 07.11.2025 | 14:41:45,267 | 449 | 4,6405 | |
| 449 | 4,6405 | |||
| 449 | 4,6405 | |||
| 07.11.2025 | 14:41:15,583 | 900 | 4,6405 | |
| 900 | 4,6405 | |||
| 900 | 4,6405 | |||
| 07.11.2025 | 14:41:00,977 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 07.11.2025 | 14:40:49,507 | 220 | 4,6405 | |
| 220 | 4,6405 | |||
| 220 | 4,6405 | |||
| 07.11.2025 | 14:40:20,321 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 07.11.2025 | 14:39:29,113 | 300 | 4,6405 | |
| 300 | 4,6405 | |||
| 300 | 4,6405 | |||
| 07.11.2025 | 14:36:56,630 | 300 | 4,6495 | |
| 300 | 4,6495 | |||
| 300 | 4,6495 | |||
| 07.11.2025 | 14:33:57,405 | 360 | 4,6405 | |
| 360 | 4,6405 | |||
| 360 | 4,6405 | |||
| 07.11.2025 | 14:33:23,527 | 900 | 4,6405 | |
| 900 | 4,6405 | |||
| 900 | 4,6405 | |||
| 07.11.2025 | 14:33:16,072 | 50 | 4,6405 | |
| 50 | 4,6405 | |||
| 50 | 4,6405 | |||
| 07.11.2025 | 14:32:30,713 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 07.11.2025 | 14:28:12,505 | 300 | 4,6405 | |
| 300 | 4,6405 | |||
| 300 | 4,6405 | |||
| 07.11.2025 | 14:27:53,506 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 07.11.2025 | 14:25:51,245 | 5 145 | 4,6405 | |
| 5 145 | 4,6405 | |||
| 5 145 | 4,6405 | |||
| 07.11.2025 | 14:25:38,367 | 400 | 4,6405 | |
| 400 | 4,6405 | |||
| 400 | 4,6405 | |||
| 07.11.2025 | 14:25:29,050 | 10 | 4,6495 | |
| 10 | 4,6495 | |||
| 10 | 4,6495 | |||
| 07.11.2025 | 14:23:12,174 | 310 | 4,6405 | |
| 111 | 4,6405 | |||
| 199 | 4,6405 | |||
| 310 | 4,6405 | |||
| 07.11.2025 | 14:22:39,753 | 10 | 4,6405 | |
| 10 | 4,6405 | |||
| 10 | 4,6405 | |||
| 07.11.2025 | 14:18:49,301 | 214 | 4,6405 | |
| 214 | 4,6405 | |||
| 214 | 4,6405 | |||
| 07.11.2025 | 14:18:13,389 | 600 | 4,6405 | |
| 600 | 4,6405 | |||
| 600 | 4,6405 | |||
| 07.11.2025 | 14:17:45,399 | 300 | 4,6405 | |
| 300 | 4,6405 | |||
| 300 | 4,6405 | |||
| 07.11.2025 | 14:17:29,289 | 120 | 4,6405 | |
| 120 | 4,6405 | |||
| 120 | 4,6405 | |||
| 07.11.2025 | 14:10:55,152 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 07.11.2025 | 14:10:21,077 | 175 | 4,6495 | |
| 175 | 4,6495 | |||
| 175 | 4,6495 | |||
| 07.11.2025 | 14:08:25,393 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 07.11.2025 | 14:07:19,341 | 97 | 4,6495 | |
| 97 | 4,6495 | |||
| 97 | 4,6495 | |||
| 07.11.2025 | 14:06:10,187 | 106 | 4,65 | |
| 106 | 4,65 | |||
| 106 | 4,65 | |||
| 07.11.2025 | 14:05:58,697 | 100 | 4,65 | |
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 07.11.2025 | 14:05:26,968 | 200 | 4,65 | |
| 200 | 4,65 | |||
| 200 | 4,65 | |||
| 07.11.2025 | 14:05:23,657 | 10 | 4,65 | |
| 10 | 4,65 | |||
| 10 | 4,65 | |||
| 07.11.2025 | 14:03:00,495 | 175 | 4,6325 | |
| 175 | 4,6325 | |||
| 175 | 4,6325 | |||
| 07.11.2025 | 14:02:48,080 | 11 612 | 4,64 | |
| 600 | 4,64 | |||
| 11 612 | 4,64 | |||
| 11 012 | 4,64 | |||
| 07.11.2025 | 14:02:41,834 | 5 000 | 4,6395 | |
| 5 000 | 4,6395 | |||
| 5 000 | 4,6395 | |||
| 07.11.2025 | 14:02:04,517 | 500 | 4,6305 | |
| 500 | 4,6305 | |||
| 500 | 4,6305 | |||
| 07.11.2025 | 14:01:56,131 | 5 120 | 4,6395 | |
| 3 470 | 4,6395 | |||
| 5 120 | 4,6395 | |||
| 1 650 | 4,6395 | |||
| 07.11.2025 | 14:01:31,245 | 5 120 | 4,6395 | |
| 5 120 | 4,6395 | |||
| 5 120 | 4,6395 | |||
| 07.11.2025 | 14:00:58,311 | 5 119 | 4,6395 | |
| 5 119 | 4,6395 | |||
| 5 119 | 4,6395 | |||
| 07.11.2025 | 14:00:39,450 | 5 119 | 4,6395 | |
| 5 119 | 4,6395 | |||
| 5 119 | 4,6395 | |||
| 07.11.2025 | 13:59:40,694 | 1 000 | 4,6305 | |
| 1 000 | 4,6305 | |||
| 1 000 | 4,6305 | |||
| 07.11.2025 | 13:58:14,423 | 600 | 4,6305 | |
| 600 | 4,6305 | |||
| 600 | 4,6305 | |||
| 07.11.2025 | 13:56:36,480 | 250 | 4,6305 | |
| 250 | 4,6305 | |||
| 250 | 4,6305 | |||
| 07.11.2025 | 13:55:45,461 | 500 | 4,6305 | |
| 500 | 4,6305 | |||
| 500 | 4,6305 | |||
| 07.11.2025 | 13:55:24,594 | 200 | 4,6395 | |
| 200 | 4,6395 | |||
| 200 | 4,6395 | |||
| 07.11.2025 | 13:52:41,420 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 07.11.2025 | 13:52:36,170 | 1 050 | 4,64 | |
| 1 050 | 4,64 | |||
| 50 | 4,64 | |||
| 1 000 | 4,64 | |||
| 07.11.2025 | 13:50:45,815 | 50 | 4,64 | |
| 50 | 4,64 | |||
| 50 | 4,64 | |||
| 07.11.2025 | 13:48:24,620 | 42 | 4,65 | |
| 42 | 4,65 | |||
| 42 | 4,65 | |||
| 07.11.2025 | 13:47:46,556 | 19 | 4,6395 | |
| 19 | 4,6395 | |||
| 19 | 4,6395 | |||
| 07.11.2025 | 13:47:20,661 | 4 860 | 4,6405 | |
| 4 860 | 4,6405 | |||
| 4 860 | 4,6405 | |||
| 07.11.2025 | 13:47:20,577 | 5 140 | 4,6405 | |
| 5 140 | 4,6405 | |||
| 5 140 | 4,6405 | |||
| 07.11.2025 | 13:47:13,481 | 200 | 4,65 | |
| 200 | 4,65 | |||
| 200 | 4,65 | |||
| 07.11.2025 | 13:47:02,004 | 10 000 | 4,64 | |
| 10 000 | 4,64 | |||
| 10 000 | 4,64 | |||
| 07.11.2025 | 13:46:32,856 | 1 000 | 4,65 | |
| 1 000 | 4,65 | |||
| 1 000 | 4,65 | |||
| 07.11.2025 | 13:46:26,254 | 44 | 4,6395 | |
| 44 | 4,6395 | |||
| 44 | 4,6395 | |||
| 07.11.2025 | 13:45:39,454 | 500 | 4,65 | |
| 500 | 4,65 | |||
| 500 | 4,65 | |||
| 07.11.2025 | 13:45:06,179 | 5 140 | 4,6505 | |
| 5 140 | 4,6505 | |||
| 5 140 | 4,6505 | |||
| 07.11.2025 | 13:44:37,774 | 4 000 | 4,66 | |
| 3 000 | 4,66 | |||
| 4 000 | 4,66 | |||
| 1 000 | 4,66 | |||
| 07.11.2025 | 13:44:32,495 | 4 000 | 4,6595 | |
| 4 000 | 4,6595 | |||
| 4 000 | 4,6595 | |||
| 07.11.2025 | 13:43:31,366 | 5 000 | 4,656 | |
| 500 | 4,656 | |||
| 4 500 | 4,656 | |||
| 5 000 | 4,656 | |||
| 07.11.2025 | 13:43:25,997 | 70 | 4,656 | |
| 70 | 4,656 | |||
| 70 | 4,656 | |||
| 07.11.2025 | 13:43:14,068 | 300 | 4,656 | |
| 300 | 4,656 | |||
| 300 | 4,656 | |||
| 07.11.2025 | 13:42:49,063 | 5 000 | 4,656 | |
| 5 000 | 4,656 | |||
| 4 858 | 4,656 | |||
| 142 | 4,656 | |||
| 07.11.2025 | 13:40:51,030 | 5 116 | 4,65 | |
| 500 | 4,65 | |||
| 4 616 | 4,65 | |||
| 5 116 | 4,65 | |||
| 07.11.2025 | 13:40:01,661 | 50 | 4,65 | |
| 50 | 4,65 | |||
| 50 | 4,65 | |||
| 07.11.2025 | 13:39:56,869 | 10 000 | 4,64 | |
| 10 000 | 4,64 | |||
| 10 000 | 4,64 | |||
| 07.11.2025 | 13:39:53,147 | 5 116 | 4,6395 | |
| 5 116 | 4,6395 | |||
| 5 116 | 4,6395 | |||
| 07.11.2025 | 13:39:51,668 | 4 437 | 4,6395 | |
| 4 437 | 4,6395 | |||
| 4 437 | 4,6395 | |||
| 07.11.2025 | 13:37:29,979 | 4 155 | 4,6395 | |
| 4 155 | 4,6395 | |||
| 4 155 | 4,6395 | |||
| 07.11.2025 | 13:36:59,732 | 500 | 4,6395 | |
| 500 | 4,6395 | |||
| 500 | 4,6395 | |||
| 07.11.2025 | 13:36:46,799 | 100 | 4,6395 | |
| 100 | 4,6395 | |||
| 100 | 4,6395 | |||
| 07.11.2025 | 13:36:32,498 | 107 | 4,6395 | |
| 107 | 4,6395 | |||
| 107 | 4,6395 | |||
| 07.11.2025 | 13:36:29,890 | 300 | 4,6305 | |
| 300 | 4,6305 | |||
| 300 | 4,6305 | |||
| 07.11.2025 | 13:35:29,388 | 3 444 | 4,6305 | |
| 50 | 4,6305 | |||
| 2 650 | 4,6305 | |||
| 2 500 | 4,6305 | |||
| 744 | 4,6305 | |||
| 944 | 4,6305 | |||
| 07.11.2025 | 13:33:58,259 | 5 117 | 4,646 | |
| 5 117 | 4,646 | |||
| 5 117 | 4,646 | |||
| 07.11.2025 | 13:33:47,207 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 07.11.2025 | 13:33:47,103 | 470 | 4,6305 | |
| 470 | 4,6305 | |||
| 470 | 4,6305 | |||
| 07.11.2025 | 13:33:26,117 | 1 078 | 4,6395 | |
| 1 078 | 4,6395 | |||
| 500 | 4,6395 | |||
| 578 | 4,6395 | |||
| 07.11.2025 | 13:33:25,602 | 1 079 | 4,636 | |
| 500 | 4,636 | |||
| 579 | 4,636 | |||
| 1 079 | 4,636 | |||
| 07.11.2025 | 13:33:15,209 | 18 400 | 4,6305 | |
| 5 000 | 4,6305 | |||
| 5 000 | 4,6305 | |||
| 8 400 | 4,6305 | |||
| 18 400 | 4,6305 | |||
| 07.11.2025 | 13:33:03,972 | 7 169 | 4,6295 | |
| 250 | 4,6295 | |||
| 600 | 4,6295 | |||
| 2 000 | 4,6295 | |||
| 4 969 | 4,6295 | |||
| 200 | 4,6295 | |||
| 1 200 | 4,6295 | |||
| 5 119 | 4,6295 | |||
| 07.11.2025 | 13:27:30,408 | 5 119 | 4,6295 | |
| 5 119 | 4,6295 | |||
| 5 119 | 4,6295 | |||
| 07.11.2025 | 13:27:22,961 | 4 261 | 4,6295 | |
| 4 261 | 4,6295 | |||
| 1 100 | 4,6295 | |||
| 3 161 | 4,6295 | |||
| 07.11.2025 | 13:26:55,231 | 5 118 | 4,6295 | |
| 5 118 | 4,6295 | |||
| 5 118 | 4,6295 | |||
| 07.11.2025 | 13:25:56,483 | 5 118 | 4,6295 | |
| 5 118 | 4,6295 | |||
| 4 968 | 4,6295 | |||
| 150 | 4,6295 | |||
| 07.11.2025 | 13:25:42,927 | 3 000 | 4,6295 | |
| 3 000 | 4,6295 | |||
| 3 000 | 4,6295 | |||
| 07.11.2025 | 13:25:41,304 | 5 000 | 4,6295 | |
| 2 000 | 4,6295 | |||
| 5 000 | 4,6295 | |||
| 3 000 | 4,6295 | |||
| 07.11.2025 | 13:25:18,128 | 4 610 | 4,6295 | |
| 4 610 | 4,6295 | |||
| 4 610 | 4,6295 | |||
| 07.11.2025 | 13:25:08,593 | 2 100 | 4,6295 | |
| 2 100 | 4,6295 | |||
| 2 100 | 4,6295 | |||
| 07.11.2025 | 13:25:03,697 | 568 | 4,6295 | |
| 568 | 4,6295 | |||
| 568 | 4,6295 | |||
| 07.11.2025 | 13:24:53,026 | 5 095 | 4,629 | |
| 650 | 4,629 | |||
| 5 095 | 4,629 | |||
| 4 445 | 4,629 | |||
| 07.11.2025 | 13:23:51,968 | 1 600 | 4,6305 | |
| 300 | 4,6305 | |||
| 1 300 | 4,6305 | |||
| 1 600 | 4,6305 | |||
| 07.11.2025 | 13:23:08,544 | 213 | 4,6435 | |
| 213 | 4,6435 | |||
| 213 | 4,6435 | |||
| 07.11.2025 | 13:22:20,586 | 100 | 4,644 | |
| 100 | 4,644 | |||
| 100 | 4,644 | |||
| 07.11.2025 | 13:21:50,184 | 4 640 | 4,639 | |
| 4 640 | 4,639 | |||
| 4 640 | 4,639 | |||
| 07.11.2025 | 13:21:49,207 | 2 300 | 4,631 | |
| 2 300 | 4,631 | |||
| 2 300 | 4,631 | |||
| 07.11.2025 | 13:21:39,298 | 5 742 | 4,624 | |
| 3 000 | 4,624 | |||
| 592 | 4,624 | |||
| 600 | 4,624 | |||
| 5 742 | 4,624 | |||
| 1 000 | 4,624 | |||
| 550 | 4,624 | |||
| 07.11.2025 | 13:21:31,245 | 13 335 | 4,63 | |
| 100 | 4,63 | |||
| 100 | 4,63 | |||
| 2 500 | 4,63 | |||
| 700 | 4,63 | |||
| 450 | 4,63 | |||
| 107 | 4,63 | |||
| 600 | 4,63 | |||
| 150 | 4,63 | |||
| 20 | 4,63 | |||
| 200 | 4,63 | |||
| 340 | 4,63 | |||
| 330 | 4,63 | |||
| 100 | 4,63 | |||
| 300 | 4,63 | |||
| 21 | 4,63 | |||
| 2 300 | 4,63 | |||
| 120 | 4,63 | |||
| 318 | 4,63 | |||
| 2 500 | 4,63 | |||
| 10 514 | 4,63 | |||
| 500 | 4,63 | |||
| 4 200 | 4,63 | |||
| 200 | 4,63 | |||
| 07.11.2025 | 13:21:22,015 | 8 316 | 4,65 | |
| 110 | 4,65 | |||
| 215 | 4,65 | |||
| 1 111 | 4,65 | |||
| 150 | 4,65 | |||
| 8 316 | 4,65 | |||
| 500 | 4,65 | |||
| 1 000 | 4,65 | |||
| 1 074 | 4,65 | |||
| 500 | 4,65 | |||
| 120 | 4,65 | |||
| 500 | 4,65 | |||
| 150 | 4,65 | |||
| 321 | 4,65 | |||
| 250 | 4,65 | |||
| 65 | 4,65 | |||
| 2 000 | 4,65 | |||
| 250 | 4,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,62 / Ask: 155,70
Umsatz: 65 844 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 746,50
Umsatz: 61 782 TEUR -
Tesla Inc.
Bid: 369,15 / Ask: 369,60
Umsatz: 47 155 TEUR -
Novo-Nordisk AS
Bid: 39,19 / Ask: 39,195
Umsatz: 23 769 TEUR -
Advanced Micro Devices Inc.
Bid: 196,16 / Ask: 196,42
Umsatz: 21 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:30:42
Letzte Aktualisierung:
07.11.2025 @ 17:30:42