D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1023
731
14,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:21:54,304 | 50 | 14,355 | |
| 50 | 14,355 | |||
| 50 | 14,355 | |||
| 01.08.2025 | 17:21:05,700 | 16 900 | 14,35 | |
| 16 900 | 14,35 | |||
| 14 962 | 14,35 | |||
| 1 938 | 14,35 | |||
| 01.08.2025 | 17:20:27,407 | 10 000 | 14,39 | |
| 10 000 | 14,39 | |||
| 10 000 | 14,39 | |||
| 01.08.2025 | 17:19:49,445 | 300 | 14,39 | |
| 300 | 14,39 | |||
| 300 | 14,39 | |||
| 01.08.2025 | 17:18:41,081 | 220 | 14,465 | |
| 220 | 14,465 | |||
| 220 | 14,465 | |||
| 01.08.2025 | 17:14:49,528 | 10 | 14,395 | |
| 10 | 14,395 | |||
| 10 | 14,395 | |||
| 01.08.2025 | 17:14:12,405 | 1 | 14,415 | |
| 1 | 14,415 | |||
| 1 | 14,415 | |||
| 01.08.2025 | 17:13:12,744 | 35 | 14,46 | |
| 35 | 14,46 | |||
| 35 | 14,46 | |||
| 01.08.2025 | 17:11:20,176 | 250 | 14,445 | |
| 250 | 14,445 | |||
| 250 | 14,445 | |||
| 01.08.2025 | 17:11:11,200 | 710 | 14,385 | |
| 710 | 14,385 | |||
| 710 | 14,385 | |||
| 01.08.2025 | 17:10:47,066 | 89 | 14,38 | |
| 89 | 14,38 | |||
| 89 | 14,38 | |||
| 01.08.2025 | 17:06:37,965 | 40 | 14,47 | |
| 40 | 14,47 | |||
| 40 | 14,47 | |||
| 01.08.2025 | 17:06:02,580 | 250 | 14,465 | |
| 250 | 14,465 | |||
| 250 | 14,465 | |||
| 01.08.2025 | 17:03:38,221 | 40 | 14,38 | |
| 40 | 14,38 | |||
| 40 | 14,38 | |||
| 01.08.2025 | 17:03:08,311 | 69 | 14,395 | |
| 69 | 14,395 | |||
| 69 | 14,395 | |||
| 01.08.2025 | 17:00:52,135 | 200 | 14,305 | |
| 200 | 14,305 | |||
| 200 | 14,305 | |||
| 01.08.2025 | 17:00:18,445 | 2 500 | 14,40 | |
| 2 500 | 14,40 | |||
| 2 500 | 14,40 | |||
| 01.08.2025 | 16:59:51,181 | 850 | 14,43 | |
| 850 | 14,43 | |||
| 850 | 14,43 | |||
| 01.08.2025 | 16:58:48,188 | 40 | 14,425 | |
| 40 | 14,425 | |||
| 40 | 14,425 | |||
| 01.08.2025 | 16:58:39,627 | 10 | 14,445 | |
| 10 | 14,445 | |||
| 10 | 14,445 | |||
| 01.08.2025 | 16:57:53,924 | 350 | 14,43 | |
| 350 | 14,43 | |||
| 350 | 14,43 | |||
| 01.08.2025 | 16:57:26,414 | 50 | 14,37 | |
| 50 | 14,37 | |||
| 50 | 14,37 | |||
| 01.08.2025 | 16:56:52,957 | 20 | 14,465 | |
| 20 | 14,465 | |||
| 20 | 14,465 | |||
| 01.08.2025 | 16:56:12,501 | 100 | 14,465 | |
| 100 | 14,465 | |||
| 100 | 14,465 | |||
| 01.08.2025 | 16:55:21,270 | 500 | 14,465 | |
| 500 | 14,465 | |||
| 500 | 14,465 | |||
| 01.08.2025 | 16:54:06,659 | 500 | 14,47 | |
| 500 | 14,47 | |||
| 500 | 14,47 | |||
| 01.08.2025 | 16:51:39,919 | 50 | 14,405 | |
| 50 | 14,405 | |||
| 50 | 14,405 | |||
| 01.08.2025 | 16:51:22,300 | 33 | 14,495 | |
| 33 | 14,495 | |||
| 33 | 14,495 | |||
| 01.08.2025 | 16:51:14,989 | 80 | 14,50 | |
| 80 | 14,50 | |||
| 80 | 14,50 | |||
| 01.08.2025 | 16:51:13,408 | 1 500 | 14,52 | |
| 1 500 | 14,52 | |||
| 1 500 | 14,52 | |||
| 01.08.2025 | 16:50:03,815 | 50 | 14,46 | |
| 50 | 14,46 | |||
| 50 | 14,46 | |||
| 01.08.2025 | 16:49:54,338 | 800 | 14,53 | |
| 800 | 14,53 | |||
| 800 | 14,53 | |||
| 01.08.2025 | 16:49:35,834 | 8 | 14,54 | |
| 8 | 14,54 | |||
| 8 | 14,54 | |||
| 01.08.2025 | 16:49:24,665 | 67 | 14,54 | |
| 67 | 14,54 | |||
| 67 | 14,54 | |||
| 01.08.2025 | 16:49:00,311 | 25 | 14,57 | |
| 25 | 14,57 | |||
| 25 | 14,57 | |||
| 01.08.2025 | 16:48:54,786 | 1 300 | 14,57 | |
| 1 300 | 14,57 | |||
| 1 300 | 14,57 | |||
| 01.08.2025 | 16:46:54,181 | 250 | 14,625 | |
| 50 | 14,625 | |||
| 200 | 14,625 | |||
| 250 | 14,625 | |||
| 01.08.2025 | 16:46:43,831 | 400 | 14,545 | |
| 400 | 14,545 | |||
| 400 | 14,545 | |||
| 01.08.2025 | 16:44:46,014 | 200 | 14,505 | |
| 200 | 14,505 | |||
| 200 | 14,505 | |||
| 01.08.2025 | 16:44:41,170 | 1 600 | 14,57 | |
| 1 600 | 14,57 | |||
| 1 600 | 14,57 | |||
| 01.08.2025 | 16:43:27,033 | 300 | 14,59 | |
| 300 | 14,59 | |||
| 300 | 14,59 | |||
| 01.08.2025 | 16:43:01,704 | 135 | 14,585 | |
| 135 | 14,585 | |||
| 135 | 14,585 | |||
| 01.08.2025 | 16:42:03,651 | 10 | 14,615 | |
| 10 | 14,615 | |||
| 10 | 14,615 | |||
| 01.08.2025 | 16:41:25,766 | 13 | 14,645 | |
| 13 | 14,645 | |||
| 13 | 14,645 | |||
| 01.08.2025 | 16:41:09,423 | 60 | 14,635 | |
| 60 | 14,635 | |||
| 60 | 14,635 | |||
| 01.08.2025 | 16:40:43,375 | 5 | 14,655 | |
| 5 | 14,655 | |||
| 5 | 14,655 | |||
| 01.08.2025 | 16:40:07,698 | 25 | 14,625 | |
| 25 | 14,625 | |||
| 25 | 14,625 | |||
| 01.08.2025 | 16:39:24,806 | 20 | 14,64 | |
| 20 | 14,64 | |||
| 20 | 14,64 | |||
| 01.08.2025 | 16:38:43,745 | 150 | 14,69 | |
| 150 | 14,69 | |||
| 150 | 14,69 | |||
| 01.08.2025 | 16:38:03,559 | 350 | 14,725 | |
| 350 | 14,725 | |||
| 350 | 14,725 | |||
| 01.08.2025 | 16:37:05,854 | 45 | 14,74 | |
| 45 | 14,74 | |||
| 45 | 14,74 | |||
| 01.08.2025 | 16:36:14,273 | 577 | 14,705 | |
| 577 | 14,705 | |||
| 577 | 14,705 | |||
| 01.08.2025 | 16:36:02,596 | 7 | 14,665 | |
| 7 | 14,665 | |||
| 7 | 14,665 | |||
| 01.08.2025 | 16:36:00,569 | 75 | 14,645 | |
| 75 | 14,645 | |||
| 75 | 14,645 | |||
| 01.08.2025 | 16:35:35,446 | 351 | 14,60 | |
| 351 | 14,60 | |||
| 351 | 14,60 | |||
| 01.08.2025 | 16:33:35,102 | 400 | 14,71 | |
| 400 | 14,71 | |||
| 400 | 14,71 | |||
| 01.08.2025 | 16:32:29,296 | 72 | 14,595 | |
| 72 | 14,595 | |||
| 72 | 14,595 | |||
| 01.08.2025 | 16:31:48,544 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 01.08.2025 | 16:31:29,344 | 75 | 14,55 | |
| 75 | 14,55 | |||
| 75 | 14,55 | |||
| 01.08.2025 | 16:31:00,285 | 150 | 14,635 | |
| 150 | 14,635 | |||
| 150 | 14,635 | |||
| 01.08.2025 | 16:30:05,132 | 100 | 14,535 | |
| 100 | 14,535 | |||
| 100 | 14,535 | |||
| 01.08.2025 | 16:29:15,446 | 400 | 14,50 | |
| 400 | 14,50 | |||
| 400 | 14,50 | |||
| 01.08.2025 | 16:29:10,548 | 190 | 14,565 | |
| 190 | 14,565 | |||
| 190 | 14,565 | |||
| 01.08.2025 | 16:28:40,058 | 8 | 14,62 | |
| 8 | 14,62 | |||
| 8 | 14,62 | |||
| 01.08.2025 | 16:28:39,285 | 100 | 14,555 | |
| 100 | 14,555 | |||
| 100 | 14,555 | |||
| 01.08.2025 | 16:27:50,692 | 700 | 14,57 | |
| 700 | 14,57 | |||
| 700 | 14,57 | |||
| 01.08.2025 | 16:27:00,983 | 68 | 14,595 | |
| 68 | 14,595 | |||
| 68 | 14,595 | |||
| 01.08.2025 | 16:26:47,398 | 1 000 | 14,53 | |
| 1 000 | 14,53 | |||
| 1 000 | 14,53 | |||
| 01.08.2025 | 16:26:06,009 | 100 | 14,505 | |
| 100 | 14,505 | |||
| 100 | 14,505 | |||
| 01.08.2025 | 16:26:01,951 | 525 | 14,45 | |
| 525 | 14,45 | |||
| 395 | 14,45 | |||
| 130 | 14,45 | |||
| 01.08.2025 | 16:25:46,230 | 141 | 14,53 | |
| 141 | 14,53 | |||
| 141 | 14,53 | |||
| 01.08.2025 | 16:25:20,627 | 50 | 14,55 | |
| 50 | 14,55 | |||
| 50 | 14,55 | |||
| 01.08.2025 | 16:25:18,919 | 65 | 14,56 | |
| 65 | 14,56 | |||
| 65 | 14,56 | |||
| 01.08.2025 | 16:25:16,964 | 125 | 14,485 | |
| 125 | 14,485 | |||
| 125 | 14,485 | |||
| 01.08.2025 | 16:24:23,522 | 402 | 14,54 | |
| 402 | 14,54 | |||
| 402 | 14,54 | |||
| 01.08.2025 | 16:23:34,531 | 50 | 14,545 | |
| 50 | 14,545 | |||
| 50 | 14,545 | |||
| 01.08.2025 | 16:23:28,928 | 198 | 14,47 | |
| 198 | 14,47 | |||
| 198 | 14,47 | |||
| 01.08.2025 | 16:23:11,285 | 1 388 | 14,41 | |
| 1 388 | 14,41 | |||
| 1 388 | 14,41 | |||
| 01.08.2025 | 16:23:07,275 | 100 | 14,465 | |
| 100 | 14,465 | |||
| 100 | 14,465 | |||
| 01.08.2025 | 16:22:17,907 | 1 000 | 14,395 | |
| 1 000 | 14,395 | |||
| 1 000 | 14,395 | |||
| 01.08.2025 | 16:21:49,249 | 2 500 | 14,43 | |
| 2 500 | 14,43 | |||
| 2 500 | 14,43 | |||
| 01.08.2025 | 16:21:37,542 | 150 | 14,445 | |
| 150 | 14,445 | |||
| 150 | 14,445 | |||
| 01.08.2025 | 16:21:14,190 | 65 | 14,47 | |
| 65 | 14,47 | |||
| 65 | 14,47 | |||
| 01.08.2025 | 16:20:55,586 | 28 | 14,51 | |
| 28 | 14,51 | |||
| 28 | 14,51 | |||
| 01.08.2025 | 16:20:33,475 | 20 | 14,49 | |
| 20 | 14,49 | |||
| 20 | 14,49 | |||
| 01.08.2025 | 16:19:51,943 | 77 | 14,455 | |
| 77 | 14,455 | |||
| 77 | 14,455 | |||
| 01.08.2025 | 16:18:14,808 | 250 | 14,47 | |
| 250 | 14,47 | |||
| 250 | 14,47 | |||
| 01.08.2025 | 16:17:58,322 | 45 | 14,51 | |
| 45 | 14,51 | |||
| 45 | 14,51 | |||
| 01.08.2025 | 16:17:31,737 | 425 | 14,505 | |
| 425 | 14,505 | |||
| 425 | 14,505 | |||
| 01.08.2025 | 16:17:13,679 | 150 | 14,50 | |
| 150 | 14,50 | |||
| 150 | 14,50 | |||
| 01.08.2025 | 16:17:03,255 | 950 | 14,515 | |
| 950 | 14,515 | |||
| 950 | 14,515 | |||
| 01.08.2025 | 16:16:57,631 | 10 | 14,50 | |
| 10 | 14,50 | |||
| 10 | 14,50 | |||
| 01.08.2025 | 16:16:52,372 | 35 | 14,51 | |
| 35 | 14,51 | |||
| 35 | 14,51 | |||
| 01.08.2025 | 16:16:33,507 | 500 | 14,51 | |
| 500 | 14,51 | |||
| 500 | 14,51 | |||
| 01.08.2025 | 16:16:32,664 | 40 | 14,52 | |
| 40 | 14,52 | |||
| 40 | 14,52 | |||
| 01.08.2025 | 16:15:39,088 | 715 | 14,49 | |
| 715 | 14,49 | |||
| 715 | 14,49 | |||
| 01.08.2025 | 16:15:22,098 | 150 | 14,505 | |
| 150 | 14,505 | |||
| 150 | 14,505 | |||
| 01.08.2025 | 16:14:41,068 | 250 | 14,41 | |
| 250 | 14,41 | |||
| 250 | 14,41 | |||
| 01.08.2025 | 16:14:35,018 | 1 500 | 14,36 | |
| 1 500 | 14,36 | |||
| 1 500 | 14,36 | |||
| 01.08.2025 | 16:14:20,932 | 24 | 14,325 | |
| 24 | 14,325 | |||
| 24 | 14,325 | |||
| 01.08.2025 | 16:14:09,331 | 2 500 | 14,295 | |
| 2 500 | 14,295 | |||
| 2 500 | 14,295 | |||
| 01.08.2025 | 16:14:09,300 | 450 | 14,295 | |
| 450 | 14,295 | |||
| 450 | 14,295 | |||
| 01.08.2025 | 16:14:03,204 | 110 | 14,35 | |
| 110 | 14,35 | |||
| 110 | 14,35 | |||
| 01.08.2025 | 16:13:47,560 | 1 733 | 14,39 | |
| 1 733 | 14,39 | |||
| 1 733 | 14,39 | |||
| 01.08.2025 | 16:13:37,620 | 350 | 14,385 | |
| 350 | 14,385 | |||
| 350 | 14,385 | |||
| 01.08.2025 | 16:13:34,915 | 65 | 14,375 | |
| 65 | 14,375 | |||
| 65 | 14,375 | |||
| 01.08.2025 | 16:12:58,190 | 250 | 14,375 | |
| 250 | 14,375 | |||
| 250 | 14,375 | |||
| 01.08.2025 | 16:12:57,050 | 2 600 | 14,325 | |
| 2 600 | 14,325 | |||
| 2 600 | 14,325 | |||
| 01.08.2025 | 16:11:36,035 | 145 | 14,25 | |
| 145 | 14,25 | |||
| 145 | 14,25 | |||
| 01.08.2025 | 16:11:17,577 | 7 | 14,24 | |
| 7 | 14,24 | |||
| 7 | 14,24 | |||
| 01.08.2025 | 16:10:39,965 | 120 | 14,215 | |
| 120 | 14,215 | |||
| 120 | 14,215 | |||
| 01.08.2025 | 16:10:22,863 | 200 | 14,185 | |
| 200 | 14,185 | |||
| 200 | 14,185 | |||
| 01.08.2025 | 16:10:03,902 | 25 | 14,17 | |
| 25 | 14,17 | |||
| 25 | 14,17 | |||
| 01.08.2025 | 16:09:03,564 | 160 | 14,10 | |
| 160 | 14,10 | |||
| 160 | 14,10 | |||
| 01.08.2025 | 16:08:53,601 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 01.08.2025 | 16:08:47,455 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 01.08.2025 | 16:08:43,971 | 400 | 14,065 | |
| 400 | 14,065 | |||
| 400 | 14,065 | |||
| 01.08.2025 | 16:08:11,949 | 500 | 14,07 | |
| 500 | 14,07 | |||
| 500 | 14,07 | |||
| 01.08.2025 | 16:08:04,865 | 75 | 14,05 | |
| 75 | 14,05 | |||
| 75 | 14,05 | |||
| 01.08.2025 | 16:07:58,551 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 100 | 14,05 | |||
| 01.08.2025 | 16:07:33,099 | 174 | 14,11 | |
| 174 | 14,11 | |||
| 174 | 14,11 | |||
| 01.08.2025 | 16:07:14,361 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 01.08.2025 | 16:06:57,700 | 100 | 14,085 | |
| 100 | 14,085 | |||
| 100 | 14,085 | |||
| 01.08.2025 | 16:06:31,265 | 174 | 14,065 | |
| 174 | 14,065 | |||
| 174 | 14,065 | |||
| 01.08.2025 | 16:06:00,347 | 250 | 14,01 | |
| 250 | 14,01 | |||
| 110 | 14,01 | |||
| 140 | 14,01 | |||
| 01.08.2025 | 16:05:47,238 | 200 | 14,06 | |
| 200 | 14,06 | |||
| 200 | 14,06 | |||
| 01.08.2025 | 16:05:39,386 | 571 | 14,05 | |
| 571 | 14,05 | |||
| 571 | 14,05 | |||
| 01.08.2025 | 16:05:34,662 | 400 | 14,05 | |
| 400 | 14,05 | |||
| 400 | 14,05 | |||
| 01.08.2025 | 16:05:24,115 | 1 000 | 14,11 | |
| 1 000 | 14,11 | |||
| 1 000 | 14,11 | |||
| 01.08.2025 | 16:05:17,613 | 75 | 14,035 | |
| 75 | 14,035 | |||
| 75 | 14,035 | |||
| 01.08.2025 | 16:04:46,955 | 39 | 14,12 | |
| 39 | 14,12 | |||
| 39 | 14,12 | |||
| 01.08.2025 | 16:04:45,933 | 390 | 14,075 | |
| 390 | 14,075 | |||
| 390 | 14,075 | |||
| 01.08.2025 | 16:04:36,601 | 2 500 | 14,065 | |
| 2 500 | 14,065 | |||
| 2 500 | 14,065 | |||
| 01.08.2025 | 16:03:58,234 | 105 | 14,00 | |
| 70 | 14,00 | |||
| 35 | 14,00 | |||
| 105 | 14,00 | |||
| 01.08.2025 | 16:03:18,406 | 250 | 13,96 | |
| 250 | 13,96 | |||
| 250 | 13,96 | |||
| 01.08.2025 | 16:03:14,827 | 716 | 13,96 | |
| 716 | 13,96 | |||
| 716 | 13,96 | |||
| 01.08.2025 | 16:03:09,211 | 1 690 | 13,95 | |
| 240 | 13,95 | |||
| 1 690 | 13,95 | |||
| 1 000 | 13,95 | |||
| 450 | 13,95 | |||
| 01.08.2025 | 16:02:53,248 | 200 | 13,92 | |
| 200 | 13,92 | |||
| 200 | 13,92 | |||
| 01.08.2025 | 16:02:32,258 | 1 000 | 13,96 | |
| 1 000 | 13,96 | |||
| 1 000 | 13,96 | |||
| 01.08.2025 | 16:02:30,705 | 200 | 13,965 | |
| 200 | 13,965 | |||
| 200 | 13,965 | |||
| 01.08.2025 | 16:02:05,389 | 20 | 13,98 | |
| 20 | 13,98 | |||
| 20 | 13,98 | |||
| 01.08.2025 | 16:02:00,951 | 100 | 13,99 | |
| 100 | 13,99 | |||
| 100 | 13,99 | |||
| 01.08.2025 | 16:01:21,628 | 10 | 14,00 | |
| 10 | 14,00 | |||
| 10 | 14,00 | |||
| 01.08.2025 | 16:00:44,933 | 300 | 13,99 | |
| 300 | 13,99 | |||
| 300 | 13,99 | |||
| 01.08.2025 | 16:00:26,915 | 500 | 14,02 | |
| 500 | 14,02 | |||
| 500 | 14,02 | |||
| 01.08.2025 | 16:00:21,606 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 01.08.2025 | 16:00:17,748 | 80 | 14,03 | |
| 80 | 14,03 | |||
| 80 | 14,03 | |||
| 01.08.2025 | 16:00:10,625 | 200 | 14,04 | |
| 200 | 14,04 | |||
| 200 | 14,04 | |||
| 01.08.2025 | 15:59:58,090 | 35 | 14,09 | |
| 35 | 14,09 | |||
| 35 | 14,09 | |||
| 01.08.2025 | 15:58:59,544 | 35 | 14,065 | |
| 35 | 14,065 | |||
| 35 | 14,065 | |||
| 01.08.2025 | 15:58:58,351 | 80 | 14,065 | |
| 80 | 14,065 | |||
| 80 | 14,065 | |||
| 01.08.2025 | 15:58:01,050 | 175 | 14,00 | |
| 175 | 14,00 | |||
| 65 | 14,00 | |||
| 110 | 14,00 | |||
| 01.08.2025 | 15:56:50,164 | 400 | 14,02 | |
| 316 | 14,02 | |||
| 84 | 14,02 | |||
| 400 | 14,02 | |||
| 01.08.2025 | 15:56:45,756 | 300 | 14,045 | |
| 300 | 14,045 | |||
| 300 | 14,045 | |||
| 01.08.2025 | 15:56:26,890 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 01.08.2025 | 15:56:17,414 | 300 | 14,00 | |
| 300 | 14,00 | |||
| 300 | 14,00 | |||
| 01.08.2025 | 15:56:07,472 | 182 | 14,00 | |
| 172 | 14,00 | |||
| 182 | 14,00 | |||
| 10 | 14,00 | |||
| 01.08.2025 | 15:55:43,888 | 250 | 14,045 | |
| 250 | 14,045 | |||
| 250 | 14,045 | |||
| 01.08.2025 | 15:55:33,608 | 6 755 | 14,05 | |
| 6 755 | 14,05 | |||
| 6 755 | 14,05 | |||
| 01.08.2025 | 15:55:10,637 | 7 500 | 14,035 | |
| 7 500 | 14,035 | |||
| 7 500 | 14,035 | |||
| 01.08.2025 | 15:54:51,658 | 50 | 13,99 | |
| 50 | 13,99 | |||
| 50 | 13,99 | |||
| 01.08.2025 | 15:54:44,913 | 79 | 14,045 | |
| 79 | 14,045 | |||
| 79 | 14,045 | |||
| 01.08.2025 | 15:54:43,523 | 213 | 14,045 | |
| 213 | 14,045 | |||
| 213 | 14,045 | |||
| 01.08.2025 | 15:54:39,991 | 105 | 14,03 | |
| 105 | 14,03 | |||
| 105 | 14,03 | |||
| 01.08.2025 | 15:53:52,361 | 35 | 14,035 | |
| 35 | 14,035 | |||
| 35 | 14,035 | |||
| 01.08.2025 | 15:53:25,608 | 200 | 14,03 | |
| 200 | 14,03 | |||
| 200 | 14,03 | |||
| 01.08.2025 | 15:52:19,261 | 200 | 14,05 | |
| 200 | 14,05 | |||
| 200 | 14,05 | |||
| 01.08.2025 | 15:52:16,606 | 150 | 14,02 | |
| 150 | 14,02 | |||
| 150 | 14,02 | |||
| 01.08.2025 | 15:52:05,825 | 210 | 14,10 | |
| 210 | 14,10 | |||
| 210 | 14,10 | |||
| 01.08.2025 | 15:51:54,811 | 30 | 14,11 | |
| 30 | 14,11 | |||
| 30 | 14,11 | |||
| 01.08.2025 | 15:51:34,400 | 70 | 14,065 | |
| 70 | 14,065 | |||
| 70 | 14,065 | |||
| 01.08.2025 | 15:51:27,540 | 183 | 14,00 | |
| 183 | 14,00 | |||
| 183 | 14,00 | |||
| 01.08.2025 | 15:51:22,133 | 57 | 14,06 | |
| 57 | 14,06 | |||
| 57 | 14,06 | |||
| 01.08.2025 | 15:51:15,288 | 50 | 14,01 | |
| 50 | 14,01 | |||
| 50 | 14,01 | |||
| 01.08.2025 | 15:50:53,428 | 2 588 | 13,975 | |
| 2 588 | 13,975 | |||
| 2 588 | 13,975 | |||
| 01.08.2025 | 15:50:47,883 | 163 | 14,00 | |
| 163 | 14,00 | |||
| 163 | 14,00 | |||
| 01.08.2025 | 15:50:31,145 | 3 435 | 14,00 | |
| 1 000 | 14,00 | |||
| 50 | 14,00 | |||
| 5 | 14,00 | |||
| 3 435 | 14,00 | |||
| 1 180 | 14,00 | |||
| 1 200 | 14,00 | |||
| 01.08.2025 | 15:50:22,672 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 01.08.2025 | 15:49:58,900 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 01.08.2025 | 15:49:58,748 | 400 | 14,025 | |
| 400 | 14,025 | |||
| 400 | 14,025 | |||
| 01.08.2025 | 15:49:57,126 | 150 | 14,025 | |
| 150 | 14,025 | |||
| 150 | 14,025 | |||
| 01.08.2025 | 15:49:53,469 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 01.08.2025 | 15:49:43,047 | 250 | 14,04 | |
| 250 | 14,04 | |||
| 250 | 14,04 | |||
| 01.08.2025 | 15:49:34,419 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 01.08.2025 | 15:49:34,373 | 62 | 14,05 | |
| 57 | 14,05 | |||
| 62 | 14,05 | |||
| 5 | 14,05 | |||
| 01.08.2025 | 15:48:58,438 | 60 | 14,025 | |
| 60 | 14,025 | |||
| 60 | 14,025 | |||
| 01.08.2025 | 15:48:55,529 | 450 | 14,025 | |
| 450 | 14,025 | |||
| 450 | 14,025 | |||
| 01.08.2025 | 15:48:46,362 | 78 | 14,06 | |
| 78 | 14,06 | |||
| 78 | 14,06 | |||
| 01.08.2025 | 15:48:45,036 | 710 | 14,05 | |
| 710 | 14,05 | |||
| 400 | 14,05 | |||
| 310 | 14,05 | |||
| 01.08.2025 | 15:48:24,550 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 01.08.2025 | 15:48:16,812 | 71 | 14,085 | |
| 71 | 14,085 | |||
| 71 | 14,085 | |||
| 01.08.2025 | 15:47:25,318 | 32 | 14,145 | |
| 32 | 14,145 | |||
| 32 | 14,145 | |||
| 01.08.2025 | 15:45:41,898 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 01.08.2025 | 15:45:32,410 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 01.08.2025 | 15:45:26,526 | 220 | 14,13 | |
| 220 | 14,13 | |||
| 220 | 14,13 | |||
| 01.08.2025 | 15:45:01,984 | 70 | 14,145 | |
| 70 | 14,145 | |||
| 70 | 14,145 | |||
| 01.08.2025 | 15:44:33,184 | 2 600 | 14,165 | |
| 2 600 | 14,165 | |||
| 2 600 | 14,165 | |||
| 01.08.2025 | 15:44:27,126 | 350 | 14,165 | |
| 350 | 14,165 | |||
| 350 | 14,165 | |||
| 01.08.2025 | 15:43:50,409 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 01.08.2025 | 15:43:03,162 | 25 | 14,14 | |
| 25 | 14,14 | |||
| 25 | 14,14 | |||
| 01.08.2025 | 15:42:56,571 | 200 | 14,105 | |
| 200 | 14,105 | |||
| 200 | 14,105 | |||
| 01.08.2025 | 15:42:08,038 | 150 | 14,205 | |
| 150 | 14,205 | |||
| 150 | 14,205 | |||
| 01.08.2025 | 15:41:46,059 | 250 | 14,185 | |
| 250 | 14,185 | |||
| 250 | 14,185 | |||
| 01.08.2025 | 15:40:37,959 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 01.08.2025 | 15:40:30,825 | 355 | 14,175 | |
| 55 | 14,175 | |||
| 300 | 14,175 | |||
| 355 | 14,175 | |||
| 01.08.2025 | 15:39:29,385 | 20 | 14,265 | |
| 20 | 14,265 | |||
| 20 | 14,265 | |||
| 01.08.2025 | 15:38:36,861 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 01.08.2025 | 15:38:02,940 | 3 000 | 14,205 | |
| 3 000 | 14,205 | |||
| 3 000 | 14,205 | |||
| 01.08.2025 | 15:38:02,882 | 300 | 14,27 | |
| 300 | 14,27 | |||
| 300 | 14,27 | |||
| 01.08.2025 | 15:37:38,336 | 250 | 14,275 | |
| 250 | 14,275 | |||
| 250 | 14,275 | |||
| 01.08.2025 | 15:37:16,824 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 01.08.2025 | 15:35:58,731 | 71 | 14,30 | |
| 71 | 14,30 | |||
| 71 | 14,30 | |||
| 01.08.2025 | 15:35:44,920 | 49 | 14,185 | |
| 49 | 14,185 | |||
| 49 | 14,185 | |||
| 01.08.2025 | 15:35:40,551 | 600 | 14,15 | |
| 600 | 14,15 | |||
| 600 | 14,15 | |||
| 01.08.2025 | 15:35:21,519 | 600 | 13,99 | |
| 200 | 13,99 | |||
| 600 | 13,99 | |||
| 400 | 13,99 | |||
| 01.08.2025 | 15:35:08,245 | 200 | 14,025 | |
| 200 | 14,025 | |||
| 200 | 14,025 | |||
| 01.08.2025 | 15:34:51,854 | 50 | 14,055 | |
| 50 | 14,055 | |||
| 50 | 14,055 | |||
| 01.08.2025 | 15:34:47,584 | 120 | 14,065 | |
| 120 | 14,065 | |||
| 120 | 14,065 | |||
| 01.08.2025 | 15:34:34,035 | 150 | 13,98 | |
| 150 | 13,98 | |||
| 150 | 13,98 | |||
| 01.08.2025 | 15:34:30,352 | 2 363 | 13,91 | |
| 57 | 13,91 | |||
| 50 | 13,91 | |||
| 80 | 13,91 | |||
| 180 | 13,91 | |||
| 600 | 13,91 | |||
| 2 363 | 13,91 | |||
| 25 | 13,91 | |||
| 500 | 13,91 | |||
| 50 | 13,91 | |||
| 50 | 13,91 | |||
| 20 | 13,91 | |||
| 100 | 13,91 | |||
| 136 | 13,91 | |||
| 50 | 13,91 | |||
| 42 | 13,91 | |||
| 75 | 13,91 | |||
| 60 | 13,91 | |||
| 8 | 13,91 | |||
| 90 | 13,91 | |||
| 190 | 13,91 | |||
| 01.08.2025 | 15:34:29,979 | 8 000 | 13,91 | |
| 600 | 13,91 | |||
| 300 | 13,91 | |||
| 100 | 13,91 | |||
| 2 000 | 13,91 | |||
| 600 | 13,91 | |||
| 2 800 | 13,91 | |||
| 7 500 | 13,91 | |||
| 50 | 13,91 | |||
| 100 | 13,91 | |||
| 150 | 13,91 | |||
| 100 | 13,91 | |||
| 100 | 13,91 | |||
| 400 | 13,91 | |||
| 500 | 13,91 | |||
| 700 | 13,91 | |||
| 01.08.2025 | 15:34:29,279 | 5 352 | 14,00 | |
| 40 | 14,00 | |||
| 36 | 14,00 | |||
| 700 | 14,00 | |||
| 3 000 | 14,00 | |||
| 36 | 14,00 | |||
| 214 | 14,00 | |||
| 14 | 14,00 | |||
| 155 | 14,00 | |||
| 100 | 14,00 | |||
| 200 | 14,00 | |||
| 100 | 14,00 | |||
| 2 000 | 14,00 | |||
| 35 | 14,00 | |||
| 50 | 14,00 | |||
| 15 | 14,00 | |||
| 222 | 14,00 | |||
| 70 | 14,00 | |||
| 75 | 14,00 | |||
| 100 | 14,00 | |||
| 50 | 14,00 | |||
| 200 | 14,00 | |||
| 80 | 14,00 | |||
| 50 | 14,00 | |||
| 200 | 14,00 | |||
| 1 372 | 14,00 | |||
| 250 | 14,00 | |||
| 50 | 14,00 | |||
| 36 | 14,00 | |||
| 71 | 14,00 | |||
| 50 | 14,00 | |||
| 100 | 14,00 | |||
| 400 | 14,00 | |||
| 28 | 14,00 | |||
| 200 | 14,00 | |||
| 80 | 14,00 | |||
| 150 | 14,00 | |||
| 100 | 14,00 | |||
| 50 | 14,00 | |||
| 25 | 14,00 | |||
| 01.08.2025 | 15:34:29,163 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 01.08.2025 | 15:34:29,093 | 103 | 14,05 | |
| 103 | 14,05 | |||
| 103 | 14,05 | |||
| 01.08.2025 | 15:34:28,759 | 125 | 14,06 | |
| 125 | 14,06 | |||
| 125 | 14,06 | |||
| 01.08.2025 | 15:34:28,636 | 45 | 14,085 | |
| 45 | 14,085 | |||
| 45 | 14,085 | |||
| 01.08.2025 | 15:34:01,152 | 3 924 | 14,055 | |
| 346 | 14,055 | |||
| 205 | 14,055 | |||
| 357 | 14,055 | |||
| 3 000 | 14,055 | |||
| 3 924 | 14,055 | |||
| 16 | 14,055 | |||
| 01.08.2025 | 15:34:01,017 | 838 | 14,055 | |
| 296 | 14,055 | |||
| 30 | 14,055 | |||
| 158 | 14,055 | |||
| 60 | 14,055 | |||
| 20 | 14,055 | |||
| 120 | 14,055 | |||
| 250 | 14,055 | |||
| 200 | 14,055 | |||
| 100 | 14,055 | |||
| 67 | 14,055 | |||
| 75 | 14,055 | |||
| 300 | 14,055 | |||
| 01.08.2025 | 15:33:57,597 | 960 | 14,20 | |
| 100 | 14,20 | |||
| 200 | 14,20 | |||
| 100 | 14,20 | |||
| 960 | 14,20 | |||
| 280 | 14,20 | |||
| 280 | 14,20 | |||
| 01.08.2025 | 15:33:57,494 | 7 760 | 14,25 | |
| 1 697 | 14,25 | |||
| 5 943 | 14,25 | |||
| 120 | 14,25 | |||
| 7 760 | 14,25 | |||
| 01.08.2025 | 15:33:09,271 | 7 900 | 14,25 | |
| 7 725 | 14,25 | |||
| 7 500 | 14,25 | |||
| 400 | 14,25 | |||
| 175 | 14,25 | |||
| 01.08.2025 | 15:32:05,810 | 7 500 | 14,25 | |
| 7 500 | 14,25 | |||
| 7 500 | 14,25 | |||
| 01.08.2025 | 15:32:03,028 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 01.08.2025 | 15:31:46,396 | 209 | 14,305 | |
| 209 | 14,305 | |||
| 209 | 14,305 | |||
| 01.08.2025 | 15:31:27,783 | 450 | 14,31 | |
| 450 | 14,31 | |||
| 450 | 14,31 | |||
| 01.08.2025 | 15:30:45,123 | 1 500 | 14,33 | |
| 1 500 | 14,33 | |||
| 1 480 | 14,33 | |||
| 20 | 14,33 | |||
| 01.08.2025 | 15:30:16,165 | 1 421 | 14,25 | |
| 189 | 14,25 | |||
| 682 | 14,25 | |||
| 550 | 14,25 | |||
| 1 421 | 14,25 | |||
| 01.08.2025 | 15:30:16,111 | 6 365 | 14,25 | |
| 2 560 | 14,25 | |||
| 2 834 | 14,25 | |||
| 400 | 14,25 | |||
| 351 | 14,25 | |||
| 25 | 14,25 | |||
| 45 | 14,25 | |||
| 150 | 14,25 | |||
| 50 | 14,25 | |||
| 6 315 | 14,25 | |||
| 01.08.2025 | 15:28:17,475 | 3 000 | 14,30 | |
| 3 000 | 14,30 | |||
| 2 440 | 14,30 | |||
| 380 | 14,30 | |||
| 180 | 14,30 | |||
| 01.08.2025 | 15:28:10,759 | 1 560 | 14,31 | |
| 60 | 14,31 | |||
| 1 560 | 14,31 | |||
| 1 500 | 14,31 | |||
| 01.08.2025 | 15:28:09,155 | 100 | 14,33 | |
| 100 | 14,33 | |||
| 100 | 14,33 | |||
| 01.08.2025 | 15:27:49,995 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 01.08.2025 | 15:27:49,479 | 90 | 14,315 | |
| 90 | 14,315 | |||
| 90 | 14,315 | |||
| 01.08.2025 | 15:27:29,438 | 500 | 14,35 | |
| 500 | 14,35 | |||
| 500 | 14,35 | |||
| 01.08.2025 | 15:27:22,316 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 01.08.2025 | 15:26:48,828 | 34 | 14,355 | |
| 34 | 14,355 | |||
| 34 | 14,355 | |||
| 01.08.2025 | 15:26:41,848 | 198 | 14,36 | |
| 198 | 14,36 | |||
| 198 | 14,36 | |||
| 01.08.2025 | 15:26:13,861 | 1 000 | 14,38 | |
| 1 000 | 14,38 | |||
| 1 000 | 14,38 | |||
| 01.08.2025 | 15:26:13,740 | 260 | 14,335 | |
| 100 | 14,335 | |||
| 160 | 14,335 | |||
| 260 | 14,335 | |||
| 01.08.2025 | 15:23:41,106 | 222 | 14,315 | |
| 50 | 14,315 | |||
| 150 | 14,315 | |||
| 222 | 14,315 | |||
| 22 | 14,315 | |||
| 01.08.2025 | 15:23:41,013 | 350 | 14,35 | |
| 50 | 14,35 | |||
| 350 | 14,35 | |||
| 300 | 14,35 | |||
| 01.08.2025 | 15:23:36,291 | 8 | 14,40 | |
| 8 | 14,40 | |||
| 8 | 14,40 | |||
| 01.08.2025 | 15:23:29,565 | 139 | 14,37 | |
| 139 | 14,37 | |||
| 139 | 14,37 | |||
| 01.08.2025 | 15:22:36,758 | 450 | 14,36 | |
| 450 | 14,36 | |||
| 450 | 14,36 | |||
| 01.08.2025 | 15:21:54,493 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 01.08.2025 | 15:21:28,653 | 175 | 14,365 | |
| 175 | 14,365 | |||
| 75 | 14,365 | |||
| 100 | 14,365 | |||
| 01.08.2025 | 15:21:28,541 | 645 | 14,365 | |
| 200 | 14,365 | |||
| 316 | 14,365 | |||
| 410 | 14,365 | |||
| 329 | 14,365 | |||
| 15 | 14,365 | |||
| 20 | 14,365 | |||
| 01.08.2025 | 15:21:28,510 | 260 | 14,40 | |
| 50 | 14,40 | |||
| 10 | 14,40 | |||
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 260 | 14,40 | |||
| 01.08.2025 | 15:21:26,857 | 26 | 14,435 | |
| 26 | 14,435 | |||
| 26 | 14,435 | |||
| 01.08.2025 | 15:21:26,188 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 01.08.2025 | 15:21:26,108 | 100 | 14,445 | |
| 100 | 14,445 | |||
| 100 | 14,445 | |||
| 01.08.2025 | 15:21:18,060 | 2 375 | 14,45 | |
| 2 000 | 14,45 | |||
| 2 375 | 14,45 | |||
| 350 | 14,45 | |||
| 25 | 14,45 | |||
| 01.08.2025 | 15:21:07,220 | 345 | 14,455 | |
| 45 | 14,455 | |||
| 300 | 14,455 | |||
| 345 | 14,455 | |||
| 01.08.2025 | 15:21:07,035 | 2 312 | 14,50 | |
| 25 | 14,50 | |||
| 200 | 14,50 | |||
| 2 312 | 14,50 | |||
| 200 | 14,50 | |||
| 35 | 14,50 | |||
| 330 | 14,50 | |||
| 100 | 14,50 | |||
| 10 | 14,50 | |||
| 62 | 14,50 | |||
| 100 | 14,50 | |||
| 500 | 14,50 | |||
| 100 | 14,50 | |||
| 50 | 14,50 | |||
| 500 | 14,50 | |||
| 100 | 14,50 | |||
| 01.08.2025 | 15:21:06,987 | 103 | 14,505 | |
| 103 | 14,505 | |||
| 103 | 14,505 | |||
| 01.08.2025 | 15:20:55,226 | 100 | 14,535 | |
| 100 | 14,535 | |||
| 100 | 14,535 | |||
| 01.08.2025 | 15:20:48,174 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 01.08.2025 | 15:20:47,350 | 20 | 14,565 | |
| 20 | 14,565 | |||
| 20 | 14,565 | |||
| 01.08.2025 | 15:20:45,722 | 500 | 14,56 | |
| 500 | 14,56 | |||
| 500 | 14,56 | |||
| 01.08.2025 | 15:18:46,432 | 500 | 14,555 | |
| 500 | 14,555 | |||
| 500 | 14,555 | |||
| 01.08.2025 | 15:16:35,356 | 54 | 14,505 | |
| 54 | 14,505 | |||
| 54 | 14,505 | |||
| 01.08.2025 | 15:16:18,240 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 01.08.2025 | 15:14:05,709 | 100 | 14,505 | |
| 100 | 14,505 | |||
| 100 | 14,505 | |||
| 01.08.2025 | 15:13:40,690 | 1 517 | 14,505 | |
| 1 517 | 14,505 | |||
| 1 517 | 14,505 | |||
| 01.08.2025 | 15:11:41,381 | 687 | 14,55 | |
| 687 | 14,55 | |||
| 687 | 14,55 | |||
| 01.08.2025 | 15:11:02,700 | 70 | 14,555 | |
| 70 | 14,555 | |||
| 70 | 14,555 | |||
| 01.08.2025 | 15:10:42,289 | 15 | 14,57 | |
| 15 | 14,57 | |||
| 15 | 14,57 | |||
| 01.08.2025 | 15:10:12,749 | 313 | 14,505 | |
| 313 | 14,505 | |||
| 313 | 14,505 | |||
| 01.08.2025 | 15:09:49,268 | 687 | 14,555 | |
| 687 | 14,555 | |||
| 687 | 14,555 | |||
| 01.08.2025 | 15:07:05,455 | 250 | 14,555 | |
| 250 | 14,555 | |||
| 250 | 14,555 | |||
| 01.08.2025 | 15:07:01,599 | 50 | 14,555 | |
| 50 | 14,555 | |||
| 50 | 14,555 | |||
| 01.08.2025 | 15:06:50,704 | 2 500 | 14,57 | |
| 2 500 | 14,57 | |||
| 2 500 | 14,57 | |||
| 01.08.2025 | 15:06:11,145 | 171 | 14,60 | |
| 171 | 14,60 | |||
| 171 | 14,60 | |||
| 01.08.2025 | 15:05:41,996 | 90 | 14,625 | |
| 90 | 14,625 | |||
| 90 | 14,625 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,74 / Ask: 186,90
Umsatz: 80 973 TEUR -
Nvidia Corp.
Bid: 151,26 / Ask: 151,34
Umsatz: 73 571 TEUR -
Novo-Nordisk AS
Bid: 41,55 / Ask: 41,575
Umsatz: 52 639 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,00
Umsatz: 51 217 TEUR -
Allianz SE
Bid: 335,90 / Ask: 336,00
Umsatz: 32 487 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 17:23:31
Letzte Aktualisierung:
01.08.2025 @ 17:23:31