Tradegate Exchange

Palantir Technologies Inc.

2166

1732

106.38

Date	Time	Volume	Order Volume	Price
12/05/2025	21:42:42.389	95		106.38
			95	106.38
			95	106.38
12/05/2025	21:42:09.579	30		106.28
			30	106.28
			30	106.28
12/05/2025	21:42:02.054	10		106.26
			10	106.26
			10	106.26
12/05/2025	21:39:51.034	30		106.40
			30	106.40
			30	106.40
12/05/2025	21:39:43.637	200		106.30
			40	106.30
			160	106.30
			200	106.30
12/05/2025	21:38:57.974	150		106.32
			150	106.32
			150	106.32
12/05/2025	21:38:37.400	10		106.30
			10	106.30
			10	106.30
12/05/2025	21:37:03.284	10		106.42
			10	106.42
			10	106.42
12/05/2025	21:35:03.505	20		106.34
			20	106.34
			20	106.34
12/05/2025	21:34:24.388	60		106.34
			60	106.34
			60	106.34
12/05/2025	21:31:31.683	50		106.30
			50	106.30
			50	106.30
12/05/2025	21:29:22.313	25		106.32
			25	106.32
			25	106.32
12/05/2025	21:29:01.913	50		106.34
			50	106.34
			50	106.34
12/05/2025	21:28:03.837	115		106.42
			115	106.42
			115	106.42
12/05/2025	21:27:55.800	8		106.40
			8	106.40
			8	106.40
12/05/2025	21:26:33.639	10		106.32
			10	106.32
			10	106.32
12/05/2025	21:25:58.737	3		106.22
			3	106.22
			3	106.22
12/05/2025	21:25:42.524	100		106.28
			100	106.28
			100	106.28
12/05/2025	21:22:48.179	5		106.24
			5	106.24
			5	106.24
12/05/2025	21:21:51.678	50		106.20
			50	106.20
			50	106.20
12/05/2025	21:18:05.675	50		106.30
			50	106.30
			50	106.30
12/05/2025	21:16:57.158	20		106.20
			20	106.20
			20	106.20
12/05/2025	21:16:23.257	100		105.98
			100	105.98
			100	105.98
12/05/2025	21:15:14.312	70		105.90
			20	105.90
			70	105.90
			50	105.90
12/05/2025	21:15:14.217	498		106.00
			8	106.00
			498	106.00
			490	106.00
12/05/2025	21:13:29.012	18		106.22
			18	106.22
			18	106.22
12/05/2025	21:10:28.902	77		106.18
			77	106.18
			77	106.18
12/05/2025	21:10:07.533	880		106.30
			880	106.30
			880	106.30
12/05/2025	21:07:44.952	30		106.22
			30	106.22
			30	106.22
12/05/2025	21:07:28.766	4		106.20
			4	106.20
			4	106.20
12/05/2025	21:04:37.414	940		106.32
			940	106.32
			940	106.32
12/05/2025	21:03:15.808	198		106.12
			198	106.12
			198	106.12
12/05/2025	21:02:51.482	200		106.08
			200	106.08
			200	106.08
12/05/2025	21:02:40.785	40		106.06
			40	106.06
			40	106.06
12/05/2025	21:01:57.929	10		106.16
			10	106.16
			10	106.16
12/05/2025	21:01:19.195	154		106.04
			154	106.04
			154	106.04
12/05/2025	20:58:46.145	18		106.26
			18	106.26
			18	106.26
12/05/2025	20:58:13.931	13		106.38
			13	106.38
			13	106.38
12/05/2025	20:57:53.656	7		106.46
			7	106.46
			7	106.46
12/05/2025	20:54:43.355	29		106.32
			29	106.32
			29	106.32
12/05/2025	20:54:22.219	47		106.20
			47	106.20
			47	106.20
12/05/2025	20:53:21.275	2		106.30
			2	106.30
			2	106.30
12/05/2025	20:47:28.317	7		106.32
			7	106.32
			7	106.32
12/05/2025	20:46:39.391	20		106.28
			20	106.28
			20	106.28
12/05/2025	20:46:27.477	5		106.28
			5	106.28
			5	106.28
12/05/2025	20:44:55.874	1		106.38
			1	106.38
			1	106.38
12/05/2025	20:44:30.062	5		106.38
			5	106.38
			5	106.38
12/05/2025	20:43:11.097	12		106.28
			12	106.28
			12	106.28
12/05/2025	20:40:22.508	10		106.32
			10	106.32
			10	106.32
12/05/2025	20:39:53.068	48		106.12
			48	106.12
			48	106.12
12/05/2025	20:39:16.481	142		106.14
			142	106.14
			142	106.14
12/05/2025	20:39:03.702	1		106.24
			1	106.24
			1	106.24
12/05/2025	20:38:55.349	1		106.28
			1	106.28
			1	106.28
12/05/2025	20:38:37.121	3		106.26
			3	106.26
			3	106.26
12/05/2025	20:38:19.211	5		106.22
			5	106.22
			5	106.22
12/05/2025	20:37:29.976	30		106.30
			30	106.30
			30	106.30
12/05/2025	20:36:40.478	10		106.20
			10	106.20
			10	106.20
12/05/2025	20:36:21.126	20		106.18
			20	106.18
			20	106.18
12/05/2025	20:36:04.622	5		106.28
			5	106.28
			5	106.28
12/05/2025	20:34:28.350	100		106.26
			100	106.26
			100	106.26
12/05/2025	20:32:15.249	10		106.36
			10	106.36
			10	106.36
12/05/2025	20:30:00.749	1		106.54
			1	106.54
			1	106.54
12/05/2025	20:28:54.333	1		106.56
			1	106.56
			1	106.56
12/05/2025	20:27:33.211	100		106.56
			100	106.56
			100	106.56
12/05/2025	20:24:37.790	104		106.52
			104	106.52
			104	106.52
12/05/2025	20:20:29.921	150		106.64
			150	106.64
			150	106.64
12/05/2025	20:20:13.691	5		106.62
			5	106.62
			5	106.62
12/05/2025	20:19:16.035	50		106.58
			50	106.58
			50	106.58
12/05/2025	20:14:14.940	555		106.46
			555	106.46
			555	106.46
12/05/2025	20:14:10.359	2		106.62
			2	106.62
			2	106.62
12/05/2025	20:13:21.641	215		106.62
			215	106.62
			215	106.62
12/05/2025	20:12:56.155	5		106.62
			5	106.62
			5	106.62
12/05/2025	20:12:50.665	350		106.64
			350	106.64
			350	106.64
12/05/2025	20:12:39.747	35		106.66
			35	106.66
			35	106.66
12/05/2025	20:12:05.736	100		106.54
			100	106.54
			100	106.54
12/05/2025	20:10:12.777	11		106.78
			11	106.78
			11	106.78
12/05/2025	20:10:05.310	40		106.68
			40	106.68
			40	106.68
12/05/2025	20:09:05.061	25		106.66
			25	106.66
			25	106.66
12/05/2025	20:08:48.477	50		106.64
			50	106.64
			50	106.64
12/05/2025	20:08:44.612	1		106.66
			1	106.66
			1	106.66
12/05/2025	20:07:23.516	18		106.60
			18	106.60
			18	106.60
12/05/2025	20:07:03.076	5		106.64
			5	106.64
			5	106.64
12/05/2025	20:06:42.239	50		106.64
			50	106.64
			50	106.64
12/05/2025	20:05:12.603	50		106.68
			50	106.68
			50	106.68
12/05/2025	20:03:17.689	56		106.74
			56	106.74
			56	106.74
12/05/2025	20:01:59.545	2		106.78
			2	106.78
			2	106.78
12/05/2025	20:01:59.413	5		106.78
			5	106.78
			5	106.78
12/05/2025	20:01:04.216	207		106.76
			207	106.76
			207	106.76
12/05/2025	20:00:52.761	10		106.82
			10	106.82
			10	106.82
12/05/2025	19:58:04.949	20		106.56
			20	106.56
			20	106.56
12/05/2025	19:57:26.101	20		106.72
			20	106.72
			20	106.72
12/05/2025	19:54:35.714	60		106.76
			60	106.76
			60	106.76
12/05/2025	19:54:31.247	170		106.74
			170	106.74
			170	106.74
12/05/2025	19:54:02.304	72		106.76
			72	106.76
			72	106.76
12/05/2025	19:49:39.328	500		106.60
			500	106.60
			500	106.60
12/05/2025	19:49:06.470	89		106.70
			89	106.70
			89	106.70
12/05/2025	19:48:54.985	303		106.72
			303	106.72
			303	106.72
12/05/2025	19:48:41.666	200		106.78
			200	106.78
			200	106.78
12/05/2025	19:48:21.255	2		106.74
			2	106.74
			2	106.74
12/05/2025	19:48:16.730	22		106.74
			22	106.74
			22	106.74
12/05/2025	19:47:32.500	3		106.66
			3	106.66
			3	106.66
12/05/2025	19:44:16.104	12		106.52
			12	106.52
			12	106.52
12/05/2025	19:43:32.007	40		106.52
			40	106.52
			40	106.52
12/05/2025	19:42:52.057	2		106.56
			2	106.56
			2	106.56
12/05/2025	19:42:23.515	50		106.52
			50	106.52
			50	106.52
12/05/2025	19:40:38.223	40		106.56
			40	106.56
			40	106.56
12/05/2025	19:38:52.413	100		106.58
			100	106.58
			100	106.58
12/05/2025	19:38:28.198	33		106.70
			33	106.70
			33	106.70
12/05/2025	19:36:14.241	5		106.66
			5	106.66
			5	106.66
12/05/2025	19:35:23.382	90		106.56
			90	106.56
			90	106.56
12/05/2025	19:35:15.725	398		106.60
			398	106.60
			398	106.60
12/05/2025	19:35:09.301	255		106.56
			125	106.56
			255	106.56
			130	106.56
12/05/2025	19:35:09.236	50		106.50
			50	106.50
			50	106.50
12/05/2025	19:34:39.624	12		106.40
			12	106.40
			12	106.40
12/05/2025	19:33:14.131	20		106.48
			20	106.48
			20	106.48
12/05/2025	19:32:40.469	37		106.42
			37	106.42
			37	106.42
12/05/2025	19:32:12.839	1		106.48
			1	106.48
			1	106.48
12/05/2025	19:31:59.362	15		106.48
			15	106.48
			15	106.48
12/05/2025	19:31:40.496	4		106.46
			4	106.46
			4	106.46
12/05/2025	19:31:34.772	22		106.38
			10	106.38
			22	106.38
			12	106.38
12/05/2025	19:30:53.322	3		106.32
			3	106.32
			3	106.32
12/05/2025	19:30:44.507	25		106.18
			25	106.18
			25	106.18
12/05/2025	19:30:15.877	35		106.16
			35	106.16
			35	106.16
12/05/2025	19:29:47.588	61		106.14
			61	106.14
			61	106.14
12/05/2025	19:29:14.159	28		106.12
			28	106.12
			28	106.12
12/05/2025	19:28:11.690	200		105.94
			200	105.94
			200	105.94
12/05/2025	19:27:20.064	30		105.94
			30	105.94
			30	105.94
12/05/2025	19:25:19.505	100		105.76
			100	105.76
			100	105.76
12/05/2025	19:23:08.173	5		105.74
			5	105.74
			5	105.74
12/05/2025	19:23:05.226	28		105.72
			28	105.72
			28	105.72
12/05/2025	19:21:56.343	3		105.70
			3	105.70
			3	105.70
12/05/2025	19:21:13.051	10		105.68
			10	105.68
			10	105.68
12/05/2025	19:21:04.108	110		105.70
			110	105.70
			110	105.70
12/05/2025	19:20:39.870	20		105.72
			20	105.72
			20	105.72
12/05/2025	19:19:27.179	5		105.94
			5	105.94
			5	105.94
12/05/2025	19:18:52.579	1		106.12
			1	106.12
			1	106.12
12/05/2025	19:17:21.074	100		105.90
			100	105.90
			100	105.90
12/05/2025	19:17:16.291	200		105.86
			200	105.86
			200	105.86
12/05/2025	19:17:13.231	1		105.82
			1	105.82
			1	105.82
12/05/2025	19:17:12.757	9		105.82
			9	105.82
			9	105.82
12/05/2025	19:16:32.558	850		105.88
			850	105.88
			850	105.88
12/05/2025	19:16:13.359	40		105.90
			40	105.90
			40	105.90
12/05/2025	19:16:13.235	1 000		106.00
			1 000	106.00
			1 000	106.00
12/05/2025	19:15:50.581	150		106.08
			150	106.08
			150	106.08
12/05/2025	19:15:42.624	300		106.10
			100	106.10
			300	106.10
			200	106.10
12/05/2025	19:15:42.506	5		106.10
			5	106.10
			5	106.10
12/05/2025	19:14:55.814	100		106.38
			100	106.38
			100	106.38
12/05/2025	19:14:36.387	600		106.26
			600	106.26
			600	106.26
12/05/2025	19:13:48.896	20		106.42
			20	106.42
			20	106.42
12/05/2025	19:13:31.250	2		106.46
			2	106.46
			2	106.46
12/05/2025	19:11:15.395	10		106.26
			10	106.26
			10	106.26
12/05/2025	19:11:05.462	22		106.40
			22	106.40
			22	106.40
12/05/2025	19:09:53.713	44		106.40
			44	106.40
			44	106.40
12/05/2025	19:09:12.604	250		106.40
			250	106.40
			250	106.40
12/05/2025	19:09:06.985	1		106.42
			1	106.42
			1	106.42
12/05/2025	19:07:27.166	40		106.48
			40	106.48
			40	106.48
12/05/2025	19:06:58.989	20		106.34
			20	106.34
			20	106.34
12/05/2025	19:04:21.909	5		106.36
			5	106.36
			5	106.36
12/05/2025	19:03:50.184	15		106.24
			15	106.24
			15	106.24
12/05/2025	18:59:09.628	28		106.28
			28	106.28
			28	106.28
12/05/2025	18:59:00.859	25		106.34
			25	106.34
			25	106.34
12/05/2025	18:57:44.166	5		106.42
			5	106.42
			5	106.42
12/05/2025	18:56:43.663	250		106.26
			250	106.26
			250	106.26
12/05/2025	18:55:14.465	60		106.38
			60	106.38
			60	106.38
12/05/2025	18:54:16.623	5		106.30
			5	106.30
			5	106.30
12/05/2025	18:52:19.363	50		106.34
			50	106.34
			50	106.34
12/05/2025	18:50:36.649	10		106.46
			10	106.46
			10	106.46
12/05/2025	18:49:14.489	19		106.46
			19	106.46
			19	106.46
12/05/2025	18:46:29.984	102		106.22
			102	106.22
			102	106.22
12/05/2025	18:46:06.156	50		106.20
			50	106.20
			50	106.20
12/05/2025	18:45:19.018	11		106.22
			11	106.22
			11	106.22
12/05/2025	18:41:12.688	5		106.38
			5	106.38
			5	106.38
12/05/2025	18:39:40.270	13		106.24
			13	106.24
			13	106.24
12/05/2025	18:39:37.723	51		106.24
			51	106.24
			51	106.24
12/05/2025	18:38:25.961	1		106.28
			1	106.28
			1	106.28
12/05/2025	18:34:48.250	1		106.36
			1	106.36
			1	106.36
12/05/2025	18:34:03.503	5		106.34
			5	106.34
			5	106.34
12/05/2025	18:34:02.853	6		106.24
			6	106.24
			6	106.24
12/05/2025	18:33:57.379	15		106.26
			15	106.26
			15	106.26
12/05/2025	18:30:50.351	9		106.56
			9	106.56
			9	106.56
12/05/2025	18:30:11.075	30		106.64
			30	106.64
			30	106.64
12/05/2025	18:28:34.546	50		106.62
			50	106.62
			50	106.62
12/05/2025	18:28:29.060	3		106.60
			3	106.60
			3	106.60
12/05/2025	18:26:53.757	80		106.42
			80	106.42
			80	106.42
12/05/2025	18:25:02.645	1		106.58
			1	106.58
			1	106.58
12/05/2025	18:23:31.581	1		106.54
			1	106.54
			1	106.54
12/05/2025	18:21:44.085	80		106.68
			80	106.68
			80	106.68
12/05/2025	18:20:25.802	500		106.42
			500	106.42
			500	106.42
12/05/2025	18:18:56.831	100		106.26
			100	106.26
			100	106.26
12/05/2025	18:18:37.427	200		106.20
			200	106.20
			200	106.20
12/05/2025	18:16:49.741	100		106.02
			100	106.02
			100	106.02
12/05/2025	18:16:38.784	47		106.06
			47	106.06
			47	106.06
12/05/2025	18:15:10.538	19		106.10
			19	106.10
			19	106.10
12/05/2025	18:14:52.751	10		106.12
			10	106.12
			10	106.12
12/05/2025	18:14:30.945	50		106.10
			41	106.10
			50	106.10
			9	106.10
12/05/2025	18:11:29.505	6		106.12
			6	106.12
			6	106.12
12/05/2025	18:10:41.990	500		106.20
			500	106.20
			500	106.20
12/05/2025	18:09:52.184	120		106.22
			120	106.22
			120	106.22
12/05/2025	18:09:43.763	150		106.26
			150	106.26
			150	106.26
12/05/2025	18:05:32.260	10		106.18
			10	106.18
			10	106.18
12/05/2025	18:05:32.183	66		106.18
			66	106.18
			66	106.18
12/05/2025	18:05:11.289	148		106.22
			148	106.22
			148	106.22
12/05/2025	18:04:48.344	57		106.30
			57	106.30
			57	106.30
12/05/2025	18:04:40.274	15		106.38
			15	106.38
			15	106.38
12/05/2025	18:04:00.727	5		106.16
			5	106.16
			5	106.16
12/05/2025	18:03:51.385	22		106.14
			22	106.14
			22	106.14
12/05/2025	18:03:04.946	4		106.12
			4	106.12
			4	106.12
12/05/2025	18:02:53.434	1		106.16
			1	106.16
			1	106.16
12/05/2025	18:01:42.159	5		106.36
			5	106.36
			5	106.36
12/05/2025	18:01:17.007	1 000		106.46
			1 000	106.46
			1 000	106.46
12/05/2025	18:00:56.877	250		106.40
			250	106.40
			250	106.40
12/05/2025	18:00:23.258	5		106.58
			5	106.58
			5	106.58
12/05/2025	17:59:27.680	6		106.66
			6	106.66
			6	106.66
12/05/2025	17:59:19.426	10		106.56
			10	106.56
			10	106.56
12/05/2025	17:58:44.614	5		106.64
			5	106.64
			5	106.64
12/05/2025	17:57:15.851	72		106.58
			72	106.58
			72	106.58
12/05/2025	17:54:46.541	2		106.46
			2	106.46
			2	106.46
12/05/2025	17:54:25.109	50		106.70
			50	106.70
			50	106.70
12/05/2025	17:53:47.981	310		106.64
			310	106.64
			310	106.64
12/05/2025	17:53:12.424	10		106.62
			10	106.62
			10	106.62
12/05/2025	17:52:11.204	100		106.50
			100	106.50
			100	106.50
12/05/2025	17:51:08.441	47		106.50
			47	106.50
			47	106.50
12/05/2025	17:50:47.583	12		106.48
			12	106.48
			12	106.48
12/05/2025	17:50:22.497	280		106.46
			280	106.46
			280	106.46
12/05/2025	17:50:10.719	20		106.64
			20	106.64
			20	106.64
12/05/2025	17:49:55.340	100		106.60
			100	106.60
			100	106.60
12/05/2025	17:48:54.775	6		106.76
			6	106.76
			6	106.76
12/05/2025	17:48:28.877	11		106.70
			11	106.70
			11	106.70
12/05/2025	17:47:57.311	900		106.64
			900	106.64
			900	106.64
12/05/2025	17:46:12.313	15		106.60
			15	106.60
			15	106.60
12/05/2025	17:46:12.112	362		106.60
			136	106.60
			226	106.60
			362	106.60
12/05/2025	17:45:45.509	1 200		106.60
			1 200	106.60
			1 200	106.60
12/05/2025	17:45:41.530	500		106.58
			500	106.58
			500	106.58
12/05/2025	17:45:13.691	14		106.54
			14	106.54
			14	106.54
12/05/2025	17:44:35.300	47		106.46
			47	106.46
			47	106.46
12/05/2025	17:43:11.429	1		106.50
			1	106.50
			1	106.50
12/05/2025	17:43:08.981	11		106.36
			11	106.36
			11	106.36
12/05/2025	17:42:51.478	6		106.30
			6	106.30
			6	106.30
12/05/2025	17:42:25.419	2		106.38
			2	106.38
			2	106.38
12/05/2025	17:41:26.262	90		106.14
			90	106.14
			90	106.14
12/05/2025	17:40:25.138	500		106.18
			500	106.18
			500	106.18
12/05/2025	17:35:46.643	35		106.62
			35	106.62
			35	106.62
12/05/2025	17:34:40.742	15		106.60
			15	106.60
			15	106.60
12/05/2025	17:34:12.781	20		106.66
			20	106.66
			20	106.66
12/05/2025	17:33:28.578	1		106.64
			1	106.64
			1	106.64
12/05/2025	17:32:56.432	785		106.76
			785	106.76
			785	106.76
12/05/2025	17:32:50.821	1 200		106.76
			1 200	106.76
			1 200	106.76
12/05/2025	17:32:35.922	1 200		106.74
			1 200	106.74
			1 200	106.74
12/05/2025	17:32:29.596	66		106.70
			66	106.70
			66	106.70
12/05/2025	17:31:36.061	15		106.74
			15	106.74
			15	106.74
12/05/2025	17:31:33.338	10		106.64
			10	106.64
			10	106.64
12/05/2025	17:30:38.807	1		106.58
			1	106.58
			1	106.58
12/05/2025	17:30:12.022	5		106.44
			5	106.44
			5	106.44
12/05/2025	17:29:44.339	550		106.42
			550	106.42
			550	106.42
12/05/2025	17:29:11.826	10		106.52
			10	106.52
			10	106.52
12/05/2025	17:28:47.243	1 000		106.62
			1 000	106.62
			1 000	106.62
12/05/2025	17:27:43.158	10		106.44
			10	106.44
			10	106.44
12/05/2025	17:27:31.899	40		106.52
			40	106.52
			40	106.52
12/05/2025	17:27:24.112	100		106.50
			100	106.50
			100	106.50
12/05/2025	17:26:48.872	11		106.34
			11	106.34
			11	106.34
12/05/2025	17:24:33.912	3		106.06
			3	106.06
			3	106.06
12/05/2025	17:24:24.262	15		106.02
			15	106.02
			15	106.02
12/05/2025	17:23:04.243	520		105.96
			320	105.96
			200	105.96
			520	105.96
12/05/2025	17:23:04.134	7		106.00
			7	106.00
			3	106.00
			4	106.00
12/05/2025	17:22:34.638	5		106.02
			5	106.02
			5	106.02
12/05/2025	17:22:10.943	375		106.08
			375	106.08
			375	106.08
12/05/2025	17:20:35.819	4		106.24
			4	106.24
			4	106.24
12/05/2025	17:20:00.558	7		106.36
			7	106.36
			7	106.36
12/05/2025	17:19:06.175	530		106.34
			530	106.34
			530	106.34
12/05/2025	17:18:18.885	291		106.40
			291	106.40
			291	106.40
12/05/2025	17:18:02.269	78		106.40
			78	106.40
			78	106.40
12/05/2025	17:17:28.456	12		106.58
			12	106.58
			12	106.58
12/05/2025	17:17:05.791	81		106.46
			81	106.46
			81	106.46
12/05/2025	17:15:10.708	3		106.48
			3	106.48
			3	106.48
12/05/2025	17:14:50.451	18		106.50
			18	106.50
			18	106.50
12/05/2025	17:14:48.591	50		106.44
			50	106.44
			50	106.44
12/05/2025	17:14:25.423	1		106.48
			1	106.48
			1	106.48
12/05/2025	17:14:24.720	44		106.48
			44	106.48
			44	106.48
12/05/2025	17:14:14.363	30		106.44
			30	106.44
			30	106.44
12/05/2025	17:14:12.717	80		106.48
			80	106.48
			80	106.48
12/05/2025	17:14:11.543	20		106.42
			20	106.42
			20	106.42
12/05/2025	17:14:02.743	600		106.46
			600	106.46
			600	106.46
12/05/2025	17:14:02.199	1 200		106.46
			1 200	106.46
			1 200	106.46
12/05/2025	17:13:55.174	1 200		106.46
			1 200	106.46
			1 200	106.46
12/05/2025	17:12:34.616	12		106.38
			12	106.38
			12	106.38
12/05/2025	17:12:33.754	60		106.34
			60	106.34
			60	106.34
12/05/2025	17:10:50.287	20		106.16
			20	106.16
			20	106.16
12/05/2025	17:08:55.541	200		105.94
			200	105.94
			200	105.94
12/05/2025	17:08:50.436	15		106.00
			15	106.00
			15	106.00
12/05/2025	17:08:32.677	65		106.10
			65	106.10
			65	106.10
12/05/2025	17:07:47.353	595		106.06
			595	106.06
			595	106.06
12/05/2025	17:07:47.122	15		106.06
			15	106.06
			15	106.06
12/05/2025	17:07:43.425	100		106.10
			100	106.10
			100	106.10
12/05/2025	17:07:26.482	81		106.10
			81	106.10
			81	106.10
12/05/2025	17:07:23.485	53		106.04
			53	106.04
			53	106.04
12/05/2025	17:07:23.381	75		106.04
			75	106.04
			75	106.04
12/05/2025	17:06:32.357	10		105.98
			10	105.98
			10	105.98
12/05/2025	17:06:10.309	20		105.88
			20	105.88
			20	105.88
12/05/2025	17:05:46.993	10		105.90
			10	105.90
			10	105.90
12/05/2025	17:05:02.863	40		105.94
			40	105.94
			40	105.94
12/05/2025	17:04:54.014	7		105.84
			7	105.84
			7	105.84
12/05/2025	17:04:38.972	200		105.90
			200	105.90
			200	105.90
12/05/2025	17:04:33.859	15		105.86
			15	105.86
			15	105.86
12/05/2025	17:03:31.117	14		105.74
			14	105.74
			14	105.74
12/05/2025	17:03:09.010	10		105.78
			10	105.78
			10	105.78
12/05/2025	17:02:58.042	40		105.76
			40	105.76
			40	105.76
12/05/2025	17:02:39.630	28		105.68
			28	105.68
			28	105.68
12/05/2025	17:02:32.335	60		105.72
			60	105.72
			60	105.72
12/05/2025	17:02:27.868	30		105.68
			30	105.68
			30	105.68
12/05/2025	17:02:07.952	155		105.66
			155	105.66
			155	105.66
12/05/2025	17:02:05.038	2		105.60
			2	105.60
			2	105.60
12/05/2025	17:01:59.672	15		105.60
			15	105.60
			15	105.60
12/05/2025	16:59:37.292	35		105.34
			35	105.34
			35	105.34
12/05/2025	16:58:59.541	10		105.20
			10	105.20
			10	105.20
12/05/2025	16:58:31.165	60		105.26
			60	105.26
			60	105.26
12/05/2025	16:56:11.503	10		105.22
			10	105.22
			10	105.22
12/05/2025	16:55:36.983	1 000		105.28
			1 000	105.28
			1 000	105.28
12/05/2025	16:55:31.972	13		105.24
			13	105.24
			13	105.24
12/05/2025	16:54:47.184	2		105.30
			2	105.30
			2	105.30
12/05/2025	16:54:46.083	30		105.22
			30	105.22
			30	105.22
12/05/2025	16:54:11.146	222		105.16
			222	105.16
			222	105.16
12/05/2025	16:54:04.415	180		105.06
			180	105.06
			180	105.06
12/05/2025	16:53:54.430	3		105.08
			3	105.08
			3	105.08
12/05/2025	16:53:26.681	30		104.98
			30	104.98
			30	104.98
12/05/2025	16:53:24.199	23		104.98
			23	104.98
			23	104.98
12/05/2025	16:52:39.582	10		104.76
			10	104.76
			10	104.76
12/05/2025	16:52:26.824	50		104.84
			50	104.84
			50	104.84
12/05/2025	16:52:24.177	10		104.78
			10	104.78
			10	104.78
12/05/2025	16:52:08.468	100		104.66
			100	104.66
			100	104.66
12/05/2025	16:51:57.244	200		104.68
			200	104.68
			200	104.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 607.50
Ask: 1 608.50
Volume: 165 141
-5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 21:42:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice