Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
931
613
2,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:37:53,665 | 175 | 2,17 | |
| 175 | 2,17 | |||
| 175 | 2,17 | |||
| 05.11.2025 | 17:37:35,779 | 230 | 2,19 | |
| 230 | 2,19 | |||
| 230 | 2,19 | |||
| 05.11.2025 | 17:35:23,461 | 10 | 2,15 | |
| 10 | 2,15 | |||
| 10 | 2,15 | |||
| 05.11.2025 | 17:33:44,757 | 70 | 2,18 | |
| 70 | 2,18 | |||
| 70 | 2,18 | |||
| 05.11.2025 | 17:28:29,625 | 1 500 | 2,16 | |
| 1 500 | 2,16 | |||
| 1 500 | 2,16 | |||
| 05.11.2025 | 17:26:47,986 | 14 | 2,15 | |
| 14 | 2,15 | |||
| 14 | 2,15 | |||
| 05.11.2025 | 17:26:20,459 | 300 | 2,15 | |
| 300 | 2,15 | |||
| 300 | 2,15 | |||
| 05.11.2025 | 17:22:10,626 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 05.11.2025 | 17:20:45,103 | 9 | 2,14 | |
| 9 | 2,14 | |||
| 9 | 2,14 | |||
| 05.11.2025 | 17:18:44,692 | 100 | 2,14 | |
| 100 | 2,14 | |||
| 100 | 2,14 | |||
| 05.11.2025 | 17:18:38,440 | 250 | 2,14 | |
| 250 | 2,14 | |||
| 250 | 2,14 | |||
| 05.11.2025 | 17:17:27,794 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 05.11.2025 | 17:17:01,555 | 4 500 | 2,15 | |
| 4 500 | 2,15 | |||
| 4 500 | 2,15 | |||
| 05.11.2025 | 17:16:11,799 | 200 | 2,17 | |
| 200 | 2,17 | |||
| 200 | 2,17 | |||
| 05.11.2025 | 17:14:32,505 | 600 | 2,16 | |
| 600 | 2,16 | |||
| 600 | 2,16 | |||
| 05.11.2025 | 17:10:57,344 | 8 000 | 2,15 | |
| 8 000 | 2,15 | |||
| 8 000 | 2,15 | |||
| 05.11.2025 | 17:09:14,870 | 920 | 2,18 | |
| 920 | 2,18 | |||
| 920 | 2,18 | |||
| 05.11.2025 | 17:05:56,041 | 1 550 | 2,17 | |
| 1 550 | 2,17 | |||
| 1 550 | 2,17 | |||
| 05.11.2025 | 17:05:02,750 | 46 | 2,19 | |
| 46 | 2,19 | |||
| 46 | 2,19 | |||
| 05.11.2025 | 16:48:54,433 | 4 352 | 2,12 | |
| 4 352 | 2,12 | |||
| 4 352 | 2,12 | |||
| 05.11.2025 | 16:45:49,661 | 466 | 2,15 | |
| 466 | 2,15 | |||
| 466 | 2,15 | |||
| 05.11.2025 | 16:44:51,990 | 600 | 2,12 | |
| 600 | 2,12 | |||
| 600 | 2,12 | |||
| 05.11.2025 | 16:43:46,472 | 750 | 2,16 | |
| 750 | 2,16 | |||
| 750 | 2,16 | |||
| 05.11.2025 | 16:43:46,443 | 2 500 | 2,16 | |
| 2 500 | 2,16 | |||
| 2 500 | 2,16 | |||
| 05.11.2025 | 16:42:52,870 | 5 000 | 2,14 | |
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 05.11.2025 | 16:41:47,831 | 5 000 | 2,14 | |
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 05.11.2025 | 16:40:33,976 | 3 | 2,14 | |
| 3 | 2,14 | |||
| 3 | 2,14 | |||
| 05.11.2025 | 16:37:25,136 | 1 772 | 2,12 | |
| 1 772 | 2,12 | |||
| 1 772 | 2,12 | |||
| 05.11.2025 | 16:34:17,895 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 05.11.2025 | 16:33:38,353 | 1 391 | 2,12 | |
| 1 391 | 2,12 | |||
| 1 391 | 2,12 | |||
| 05.11.2025 | 16:33:38,282 | 5 165 | 2,12 | |
| 55 | 2,12 | |||
| 5 110 | 2,12 | |||
| 5 165 | 2,12 | |||
| 05.11.2025 | 16:33:04,622 | 5 999 | 2,12 | |
| 5 000 | 2,12 | |||
| 999 | 2,12 | |||
| 5 999 | 2,12 | |||
| 05.11.2025 | 16:29:18,030 | 29 | 2,12 | |
| 29 | 2,12 | |||
| 29 | 2,12 | |||
| 05.11.2025 | 16:28:09,254 | 500 | 2,11 | |
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 05.11.2025 | 16:27:48,015 | 1 000 | 2,10 | |
| 1 000 | 2,10 | |||
| 555 | 2,10 | |||
| 445 | 2,10 | |||
| 05.11.2025 | 16:27:46,896 | 1 000 | 2,07 | |
| 1 000 | 2,07 | |||
| 1 000 | 2,07 | |||
| 05.11.2025 | 16:26:09,533 | 500 | 2,07 | |
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 05.11.2025 | 16:24:11,598 | 1 | 2,08 | |
| 1 | 2,08 | |||
| 1 | 2,08 | |||
| 05.11.2025 | 16:23:37,853 | 1 457 | 2,06 | |
| 1 457 | 2,06 | |||
| 1 457 | 2,06 | |||
| 05.11.2025 | 16:22:20,234 | 4 000 | 2,06 | |
| 3 000 | 2,06 | |||
| 4 000 | 2,06 | |||
| 1 000 | 2,06 | |||
| 05.11.2025 | 16:21:38,024 | 750 | 2,06 | |
| 555 | 2,06 | |||
| 195 | 2,06 | |||
| 750 | 2,06 | |||
| 05.11.2025 | 16:21:37,964 | 483 | 2,06 | |
| 483 | 2,06 | |||
| 223 | 2,06 | |||
| 260 | 2,06 | |||
| 05.11.2025 | 16:21:37,908 | 1 999 | 2,08 | |
| 500 | 2,08 | |||
| 1 000 | 2,08 | |||
| 499 | 2,08 | |||
| 1 999 | 2,08 | |||
| 05.11.2025 | 16:18:49,069 | 1 500 | 2,11 | |
| 1 000 | 2,11 | |||
| 1 500 | 2,11 | |||
| 500 | 2,11 | |||
| 05.11.2025 | 16:18:02,721 | 1 500 | 2,09 | |
| 1 500 | 2,09 | |||
| 1 000 | 2,09 | |||
| 500 | 2,09 | |||
| 05.11.2025 | 16:17:55,109 | 750 | 2,10 | |
| 750 | 2,10 | |||
| 750 | 2,10 | |||
| 05.11.2025 | 16:12:55,633 | 5 000 | 2,11 | |
| 5 000 | 2,11 | |||
| 5 000 | 2,11 | |||
| 05.11.2025 | 16:11:35,294 | 500 | 2,10 | |
| 500 | 2,10 | |||
| 500 | 2,10 | |||
| 05.11.2025 | 16:10:09,040 | 10 091 | 2,15 | |
| 500 | 2,15 | |||
| 10 091 | 2,15 | |||
| 499 | 2,15 | |||
| 9 092 | 2,15 | |||
| 05.11.2025 | 16:09:36,405 | 1 409 | 2,13 | |
| 1 409 | 2,13 | |||
| 1 409 | 2,13 | |||
| 05.11.2025 | 16:05:05,622 | 499 | 2,12 | |
| 499 | 2,12 | |||
| 499 | 2,12 | |||
| 05.11.2025 | 16:04:09,886 | 100 | 2,13 | |
| 100 | 2,13 | |||
| 100 | 2,13 | |||
| 05.11.2025 | 16:03:18,046 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 05.11.2025 | 16:02:06,404 | 1 550 | 2,14 | |
| 1 550 | 2,14 | |||
| 1 550 | 2,14 | |||
| 05.11.2025 | 16:01:27,702 | 200 | 2,12 | |
| 200 | 2,12 | |||
| 200 | 2,12 | |||
| 05.11.2025 | 15:58:12,356 | 3 550 | 2,16 | |
| 3 550 | 2,16 | |||
| 3 550 | 2,16 | |||
| 05.11.2025 | 15:56:11,926 | 3 000 | 2,19 | |
| 500 | 2,19 | |||
| 3 000 | 2,19 | |||
| 2 500 | 2,19 | |||
| 05.11.2025 | 15:55:44,524 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 15:52:11,479 | 2 614 | 2,17 | |
| 1 164 | 2,17 | |||
| 1 450 | 2,17 | |||
| 2 614 | 2,17 | |||
| 05.11.2025 | 15:52:01,650 | 1 450 | 2,16 | |
| 1 450 | 2,16 | |||
| 1 450 | 2,16 | |||
| 05.11.2025 | 15:51:32,116 | 1 400 | 2,16 | |
| 1 400 | 2,16 | |||
| 1 400 | 2,16 | |||
| 05.11.2025 | 15:49:35,757 | 432 | 2,13 | |
| 432 | 2,13 | |||
| 432 | 2,13 | |||
| 05.11.2025 | 15:49:10,363 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 05.11.2025 | 15:48:59,518 | 3 000 | 2,17 | |
| 3 000 | 2,17 | |||
| 3 000 | 2,17 | |||
| 05.11.2025 | 15:48:22,753 | 3 000 | 2,16 | |
| 3 000 | 2,16 | |||
| 3 000 | 2,16 | |||
| 05.11.2025 | 15:47:49,685 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 05.11.2025 | 15:47:46,267 | 500 | 2,11 | |
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 05.11.2025 | 15:47:25,901 | 15 | 2,10 | |
| 15 | 2,10 | |||
| 15 | 2,10 | |||
| 05.11.2025 | 15:45:00,226 | 500 | 2,12 | |
| 500 | 2,12 | |||
| 500 | 2,12 | |||
| 05.11.2025 | 15:42:19,662 | 444 | 2,13 | |
| 444 | 2,13 | |||
| 444 | 2,13 | |||
| 05.11.2025 | 15:39:10,722 | 1 000 | 2,11 | |
| 1 000 | 2,11 | |||
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 05.11.2025 | 15:38:13,391 | 235 | 2,12 | |
| 235 | 2,12 | |||
| 235 | 2,12 | |||
| 05.11.2025 | 15:37:33,161 | 1 500 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 500 | 2,09 | |||
| 500 | 2,09 | |||
| 05.11.2025 | 15:37:33,030 | 4 936 | 2,09 | |
| 2 500 | 2,09 | |||
| 4 936 | 2,09 | |||
| 36 | 2,09 | |||
| 2 400 | 2,09 | |||
| 05.11.2025 | 15:37:32,990 | 1 000 | 2,09 | |
| 1 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 05.11.2025 | 15:37:14,737 | 444 | 2,11 | |
| 444 | 2,11 | |||
| 444 | 2,11 | |||
| 05.11.2025 | 15:37:10,537 | 1 450 | 2,13 | |
| 1 450 | 2,13 | |||
| 1 450 | 2,13 | |||
| 05.11.2025 | 15:37:10,499 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 05.11.2025 | 15:35:56,793 | 191 | 2,15 | |
| 191 | 2,15 | |||
| 191 | 2,15 | |||
| 05.11.2025 | 15:35:52,744 | 1 396 | 2,15 | |
| 1 396 | 2,15 | |||
| 1 396 | 2,15 | |||
| 05.11.2025 | 15:35:14,361 | 1 396 | 2,15 | |
| 1 396 | 2,15 | |||
| 1 396 | 2,15 | |||
| 05.11.2025 | 15:33:26,042 | 500 | 2,15 | |
| 500 | 2,15 | |||
| 500 | 2,15 | |||
| 05.11.2025 | 15:33:15,136 | 1 500 | 2,16 | |
| 1 500 | 2,16 | |||
| 1 500 | 2,16 | |||
| 05.11.2025 | 15:32:46,712 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 05.11.2025 | 15:31:26,301 | 900 | 2,20 | |
| 900 | 2,20 | |||
| 900 | 2,20 | |||
| 05.11.2025 | 15:30:50,529 | 1 100 | 2,22 | |
| 1 100 | 2,22 | |||
| 1 100 | 2,22 | |||
| 05.11.2025 | 15:30:39,340 | 20 000 | 2,17 | |
| 20 000 | 2,17 | |||
| 20 000 | 2,17 | |||
| 05.11.2025 | 15:28:33,704 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 05.11.2025 | 15:28:27,139 | 750 | 2,16 | |
| 750 | 2,16 | |||
| 750 | 2,16 | |||
| 05.11.2025 | 15:28:27,018 | 3 000 | 2,16 | |
| 3 000 | 2,16 | |||
| 3 000 | 2,16 | |||
| 05.11.2025 | 15:27:29,325 | 5 000 | 2,14 | |
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 05.11.2025 | 15:27:03,310 | 3 | 2,11 | |
| 3 | 2,11 | |||
| 3 | 2,11 | |||
| 05.11.2025 | 15:26:45,595 | 94 | 2,14 | |
| 94 | 2,14 | |||
| 94 | 2,14 | |||
| 05.11.2025 | 15:25:09,006 | 900 | 2,14 | |
| 900 | 2,14 | |||
| 900 | 2,14 | |||
| 05.11.2025 | 15:23:58,264 | 233 | 2,14 | |
| 233 | 2,14 | |||
| 233 | 2,14 | |||
| 05.11.2025 | 15:20:43,831 | 1 500 | 2,14 | |
| 1 500 | 2,14 | |||
| 1 500 | 2,14 | |||
| 05.11.2025 | 15:17:33,824 | 2 336 | 2,14 | |
| 1 336 | 2,14 | |||
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 2 336 | 2,14 | |||
| 05.11.2025 | 15:17:04,422 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 05.11.2025 | 15:13:51,383 | 47 | 2,14 | |
| 47 | 2,14 | |||
| 47 | 2,14 | |||
| 05.11.2025 | 15:12:12,986 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 500 | 2,12 | |||
| 500 | 2,12 | |||
| 05.11.2025 | 15:11:27,074 | 6 | 2,11 | |
| 6 | 2,11 | |||
| 6 | 2,11 | |||
| 05.11.2025 | 15:08:54,836 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 05.11.2025 | 15:08:28,109 | 1 000 | 2,11 | |
| 844 | 2,11 | |||
| 156 | 2,11 | |||
| 1 000 | 2,11 | |||
| 05.11.2025 | 15:07:11,560 | 1 580 | 2,12 | |
| 500 | 2,12 | |||
| 1 580 | 2,12 | |||
| 1 080 | 2,12 | |||
| 05.11.2025 | 15:03:39,038 | 4 970 | 2,12 | |
| 4 970 | 2,12 | |||
| 4 970 | 2,12 | |||
| 05.11.2025 | 15:03:30,160 | 30 000 | 2,12 | |
| 30 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 5 030 | 2,12 | |||
| 16 500 | 2,12 | |||
| 500 | 2,12 | |||
| 1 470 | 2,12 | |||
| 1 500 | 2,12 | |||
| 05.11.2025 | 15:00:00,983 | 4 000 | 2,12 | |
| 4 000 | 2,12 | |||
| 4 000 | 2,12 | |||
| 05.11.2025 | 14:58:48,822 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 05.11.2025 | 14:58:23,064 | 8 | 2,14 | |
| 8 | 2,14 | |||
| 8 | 2,14 | |||
| 05.11.2025 | 14:54:40,853 | 2 300 | 2,14 | |
| 1 018 | 2,14 | |||
| 1 282 | 2,14 | |||
| 2 300 | 2,14 | |||
| 05.11.2025 | 14:54:27,156 | 490 | 2,14 | |
| 481 | 2,14 | |||
| 9 | 2,14 | |||
| 490 | 2,14 | |||
| 05.11.2025 | 14:53:32,630 | 3 500 | 2,12 | |
| 3 500 | 2,12 | |||
| 3 500 | 2,12 | |||
| 05.11.2025 | 14:48:01,819 | 1 786 | 2,12 | |
| 1 786 | 2,12 | |||
| 1 786 | 2,12 | |||
| 05.11.2025 | 14:47:40,464 | 200 | 2,14 | |
| 200 | 2,14 | |||
| 200 | 2,14 | |||
| 05.11.2025 | 14:46:24,969 | 4 000 | 2,14 | |
| 4 000 | 2,14 | |||
| 4 000 | 2,14 | |||
| 05.11.2025 | 14:46:00,429 | 1 400 | 2,14 | |
| 1 400 | 2,14 | |||
| 1 400 | 2,14 | |||
| 05.11.2025 | 14:42:48,087 | 100 | 2,14 | |
| 100 | 2,14 | |||
| 100 | 2,14 | |||
| 05.11.2025 | 14:38:31,135 | 5 000 | 2,14 | |
| 2 537 | 2,14 | |||
| 2 463 | 2,14 | |||
| 5 000 | 2,14 | |||
| 05.11.2025 | 14:35:47,524 | 1 | 2,14 | |
| 1 | 2,14 | |||
| 1 | 2,14 | |||
| 05.11.2025 | 14:34:57,762 | 200 | 2,14 | |
| 200 | 2,14 | |||
| 200 | 2,14 | |||
| 05.11.2025 | 14:33:44,131 | 290 | 2,14 | |
| 290 | 2,14 | |||
| 290 | 2,14 | |||
| 05.11.2025 | 14:33:19,880 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 05.11.2025 | 14:29:47,382 | 1 000 | 2,12 | |
| 1 000 | 2,12 | |||
| 1 000 | 2,12 | |||
| 05.11.2025 | 14:29:18,818 | 1 030 | 2,14 | |
| 500 | 2,14 | |||
| 1 030 | 2,14 | |||
| 30 | 2,14 | |||
| 500 | 2,14 | |||
| 05.11.2025 | 14:24:42,065 | 750 | 2,12 | |
| 750 | 2,12 | |||
| 750 | 2,12 | |||
| 05.11.2025 | 14:24:40,353 | 50 | 2,12 | |
| 50 | 2,12 | |||
| 50 | 2,12 | |||
| 05.11.2025 | 14:22:59,329 | 1 000 | 2,13 | |
| 1 000 | 2,13 | |||
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 05.11.2025 | 14:22:43,486 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 05.11.2025 | 14:22:26,478 | 200 | 2,14 | |
| 200 | 2,14 | |||
| 200 | 2,14 | |||
| 05.11.2025 | 14:22:08,297 | 2 816 | 2,14 | |
| 2 816 | 2,14 | |||
| 2 816 | 2,14 | |||
| 05.11.2025 | 14:21:31,125 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 05.11.2025 | 14:20:33,932 | 325 | 2,15 | |
| 325 | 2,15 | |||
| 325 | 2,15 | |||
| 05.11.2025 | 14:18:44,710 | 3 255 | 2,15 | |
| 3 255 | 2,15 | |||
| 2 755 | 2,15 | |||
| 500 | 2,15 | |||
| 05.11.2025 | 14:16:30,857 | 130 | 2,15 | |
| 130 | 2,15 | |||
| 130 | 2,15 | |||
| 05.11.2025 | 14:15:13,936 | 400 | 2,15 | |
| 400 | 2,15 | |||
| 400 | 2,15 | |||
| 05.11.2025 | 14:13:54,920 | 14 900 | 2,13 | |
| 200 | 2,13 | |||
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 700 | 2,13 | |||
| 3 000 | 2,13 | |||
| 11 900 | 2,13 | |||
| 10 000 | 2,13 | |||
| 05.11.2025 | 14:13:36,593 | 10 000 | 2,14 | |
| 10 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 05.11.2025 | 14:13:31,515 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 05.11.2025 | 14:13:30,381 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 05.11.2025 | 14:13:18,245 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 05.11.2025 | 14:13:13,786 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 05.11.2025 | 14:11:42,846 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 05.11.2025 | 14:11:29,254 | 4 005 | 2,15 | |
| 4 005 | 2,15 | |||
| 4 005 | 2,15 | |||
| 05.11.2025 | 14:10:44,857 | 10 995 | 2,15 | |
| 10 995 | 2,15 | |||
| 5 695 | 2,15 | |||
| 5 000 | 2,15 | |||
| 300 | 2,15 | |||
| 05.11.2025 | 14:08:21,679 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 05.11.2025 | 14:04:41,269 | 9 260 | 2,16 | |
| 9 260 | 2,16 | |||
| 9 260 | 2,16 | |||
| 05.11.2025 | 14:04:40,437 | 7 345 | 2,15 | |
| 7 345 | 2,15 | |||
| 6 000 | 2,15 | |||
| 700 | 2,15 | |||
| 645 | 2,15 | |||
| 05.11.2025 | 14:04:40,426 | 4 460 | 2,15 | |
| 4 000 | 2,15 | |||
| 460 | 2,15 | |||
| 4 460 | 2,15 | |||
| 05.11.2025 | 14:04:28,769 | 17 500 | 2,16 | |
| 17 500 | 2,16 | |||
| 17 500 | 2,16 | |||
| 05.11.2025 | 14:04:17,146 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 05.11.2025 | 14:01:51,833 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 05.11.2025 | 13:52:29,130 | 800 | 2,17 | |
| 800 | 2,17 | |||
| 800 | 2,17 | |||
| 05.11.2025 | 13:51:04,482 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 13:48:39,274 | 5 | 2,18 | |
| 5 | 2,18 | |||
| 5 | 2,18 | |||
| 05.11.2025 | 13:45:38,045 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.11.2025 | 13:44:35,899 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 05.11.2025 | 13:44:07,878 | 3 876 | 2,18 | |
| 3 876 | 2,18 | |||
| 3 876 | 2,18 | |||
| 05.11.2025 | 13:42:08,527 | 150 | 2,18 | |
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 05.11.2025 | 13:40:27,206 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 05.11.2025 | 13:35:01,236 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.11.2025 | 13:29:39,989 | 1 900 | 2,18 | |
| 1 900 | 2,18 | |||
| 1 900 | 2,18 | |||
| 05.11.2025 | 13:28:36,035 | 165 | 2,18 | |
| 165 | 2,18 | |||
| 165 | 2,18 | |||
| 05.11.2025 | 13:28:13,676 | 242 | 2,18 | |
| 242 | 2,18 | |||
| 242 | 2,18 | |||
| 05.11.2025 | 13:26:46,943 | 1 593 | 2,17 | |
| 1 593 | 2,17 | |||
| 1 593 | 2,17 | |||
| 05.11.2025 | 13:24:16,587 | 600 | 2,17 | |
| 600 | 2,17 | |||
| 600 | 2,17 | |||
| 05.11.2025 | 13:18:51,059 | 2 222 | 2,17 | |
| 2 222 | 2,17 | |||
| 2 222 | 2,17 | |||
| 05.11.2025 | 13:18:51,013 | 40 | 2,17 | |
| 40 | 2,17 | |||
| 40 | 2,17 | |||
| 05.11.2025 | 13:16:03,981 | 23 | 2,18 | |
| 23 | 2,18 | |||
| 23 | 2,18 | |||
| 05.11.2025 | 13:12:25,135 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 13:11:47,768 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.11.2025 | 13:11:41,961 | 5 000 | 2,18 | |
| 4 800 | 2,18 | |||
| 200 | 2,18 | |||
| 5 000 | 2,18 | |||
| 05.11.2025 | 13:04:30,978 | 13 700 | 2,19 | |
| 3 700 | 2,19 | |||
| 13 700 | 2,19 | |||
| 10 000 | 2,19 | |||
| 05.11.2025 | 13:03:02,583 | 113 | 2,20 | |
| 113 | 2,20 | |||
| 113 | 2,20 | |||
| 05.11.2025 | 13:01:17,126 | 3 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 05.11.2025 | 13:00:04,297 | 100 | 2,20 | |
| 100 | 2,20 | |||
| 100 | 2,20 | |||
| 05.11.2025 | 12:48:49,675 | 3 | 2,20 | |
| 3 | 2,20 | |||
| 3 | 2,20 | |||
| 05.11.2025 | 12:48:40,408 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 12:48:37,598 | 46 | 2,20 | |
| 46 | 2,20 | |||
| 46 | 2,20 | |||
| 05.11.2025 | 12:48:07,997 | 50 | 2,20 | |
| 50 | 2,20 | |||
| 50 | 2,20 | |||
| 05.11.2025 | 12:47:52,277 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 12:42:12,415 | 1 000 | 2,19 | |
| 500 | 2,19 | |||
| 1 000 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 12:41:24,235 | 30 | 2,20 | |
| 30 | 2,20 | |||
| 30 | 2,20 | |||
| 05.11.2025 | 12:40:27,700 | 2 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 500 | 2,17 | |||
| 2 000 | 2,17 | |||
| 500 | 2,17 | |||
| 05.11.2025 | 12:32:36,984 | 10 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 4 000 | 2,20 | |||
| 05.11.2025 | 12:30:04,062 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 12:30:00,125 | 135 | 2,20 | |
| 135 | 2,20 | |||
| 135 | 2,20 | |||
| 05.11.2025 | 12:24:05,001 | 2 400 | 2,20 | |
| 2 400 | 2,20 | |||
| 1 000 | 2,20 | |||
| 900 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 12:17:33,023 | 3 | 2,17 | |
| 3 | 2,17 | |||
| 3 | 2,17 | |||
| 05.11.2025 | 12:17:01,335 | 46 | 2,20 | |
| 46 | 2,20 | |||
| 46 | 2,20 | |||
| 05.11.2025 | 12:09:10,346 | 5 000 | 2,18 | |
| 4 500 | 2,18 | |||
| 5 000 | 2,18 | |||
| 500 | 2,18 | |||
| 05.11.2025 | 12:07:06,577 | 453 | 2,21 | |
| 453 | 2,21 | |||
| 453 | 2,21 | |||
| 05.11.2025 | 12:00:54,348 | 550 | 2,21 | |
| 550 | 2,21 | |||
| 550 | 2,21 | |||
| 05.11.2025 | 12:00:33,775 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 05.11.2025 | 12:00:29,001 | 2 600 | 2,21 | |
| 2 600 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 100 | 2,21 | |||
| 500 | 2,21 | |||
| 05.11.2025 | 11:55:50,507 | 46 | 2,21 | |
| 46 | 2,21 | |||
| 46 | 2,21 | |||
| 05.11.2025 | 11:55:32,111 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 05.11.2025 | 11:55:23,197 | 5 000 | 2,19 | |
| 4 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 11:55:12,535 | 3 500 | 2,20 | |
| 2 000 | 2,20 | |||
| 500 | 2,20 | |||
| 3 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 05.11.2025 | 11:55:00,030 | 2 | 2,21 | |
| 2 | 2,21 | |||
| 2 | 2,21 | |||
| 05.11.2025 | 11:47:52,005 | 105 | 2,19 | |
| 105 | 2,19 | |||
| 105 | 2,19 | |||
| 05.11.2025 | 11:45:30,043 | 46 | 2,21 | |
| 46 | 2,21 | |||
| 46 | 2,21 | |||
| 05.11.2025 | 11:45:23,664 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 473 | 2,20 | |||
| 27 | 2,20 | |||
| 05.11.2025 | 11:45:09,419 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 11:43:18,944 | 1 000 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.11.2025 | 11:41:45,787 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 05.11.2025 | 11:40:57,565 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 05.11.2025 | 11:40:00,958 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 05.11.2025 | 11:39:41,583 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 11:39:08,404 | 10 000 | 2,20 | |
| 10 000 | 2,20 | |||
| 10 000 | 2,20 | |||
| 05.11.2025 | 11:38:13,981 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:37:33,169 | 2 500 | 2,21 | |
| 2 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 05.11.2025 | 11:37:19,434 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 11:37:18,495 | 8 000 | 2,21 | |
| 8 000 | 2,21 | |||
| 5 227 | 2,21 | |||
| 2 773 | 2,21 | |||
| 05.11.2025 | 11:36:34,843 | 75 | 2,21 | |
| 75 | 2,21 | |||
| 75 | 2,21 | |||
| 05.11.2025 | 11:33:08,908 | 2 500 | 2,21 | |
| 2 000 | 2,21 | |||
| 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 05.11.2025 | 11:30:12,825 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 05.11.2025 | 11:29:58,273 | 4 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 11:28:45,238 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:28:11,668 | 500 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 11:28:07,526 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:27:03,165 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:27:02,328 | 5 000 | 2,20 | |
| 500 | 2,20 | |||
| 3 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 11:27:01,526 | 4 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 500 | 2,20 | |||
| 4 000 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 11:26:01,871 | 10 | 2,21 | |
| 10 | 2,21 | |||
| 10 | 2,21 | |||
| 05.11.2025 | 11:25:05,706 | 88 | 2,21 | |
| 88 | 2,21 | |||
| 88 | 2,21 | |||
| 05.11.2025 | 11:16:20,693 | 40 | 2,17 | |
| 40 | 2,17 | |||
| 40 | 2,17 | |||
| 05.11.2025 | 11:16:20,595 | 1 500 | 2,17 | |
| 500 | 2,17 | |||
| 100 | 2,17 | |||
| 400 | 2,17 | |||
| 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 05.11.2025 | 11:15:50,125 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 11:15:14,677 | 1 121 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 121 | 2,22 | |||
| 1 121 | 2,22 | |||
| 05.11.2025 | 11:13:13,822 | 1 351 | 2,22 | |
| 1 351 | 2,22 | |||
| 351 | 2,22 | |||
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 11:12:38,325 | 230 | 2,22 | |
| 230 | 2,22 | |||
| 230 | 2,22 | |||
| 05.11.2025 | 11:11:12,947 | 220 | 2,22 | |
| 220 | 2,22 | |||
| 220 | 2,22 | |||
| 05.11.2025 | 11:06:30,191 | 46 | 2,22 | |
| 46 | 2,22 | |||
| 46 | 2,22 | |||
| 05.11.2025 | 11:05:47,309 | 4 710 | 2,17 | |
| 1 000 | 2,17 | |||
| 500 | 2,17 | |||
| 4 710 | 2,17 | |||
| 2 210 | 2,17 | |||
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 05.11.2025 | 11:04:49,612 | 543 | 2,17 | |
| 543 | 2,17 | |||
| 500 | 2,17 | |||
| 43 | 2,17 | |||
| 05.11.2025 | 11:04:06,205 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 10:57:04,030 | 1 820 | 2,17 | |
| 500 | 2,17 | |||
| 260 | 2,17 | |||
| 60 | 2,17 | |||
| 1 000 | 2,17 | |||
| 1 820 | 2,17 | |||
| 05.11.2025 | 10:56:06,119 | 1 100 | 2,22 | |
| 600 | 2,22 | |||
| 1 100 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 10:55:00,796 | 223 | 2,17 | |
| 223 | 2,17 | |||
| 223 | 2,17 | |||
| 05.11.2025 | 10:51:59,951 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 05.11.2025 | 10:48:47,946 | 5 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 10:48:31,982 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 10:47:47,741 | 1 126 | 2,22 | |
| 26 | 2,22 | |||
| 1 100 | 2,22 | |||
| 1 126 | 2,22 | |||
| 05.11.2025 | 10:47:29,871 | 1 000 | 2,20 | |
| 500 | 2,20 | |||
| 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 05.11.2025 | 10:45:10,521 | 360 | 2,22 | |
| 200 | 2,22 | |||
| 360 | 2,22 | |||
| 160 | 2,22 | |||
| 05.11.2025 | 10:44:46,935 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 05.11.2025 | 10:42:47,062 | 2 000 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 2 000 | 2,17 | |||
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 05.11.2025 | 10:41:30,328 | 455 | 2,17 | |
| 455 | 2,17 | |||
| 455 | 2,17 | |||
| 05.11.2025 | 10:41:06,962 | 455 | 2,22 | |
| 455 | 2,22 | |||
| 455 | 2,22 | |||
| 05.11.2025 | 10:40:59,853 | 1 200 | 2,17 | |
| 453 | 2,17 | |||
| 500 | 2,17 | |||
| 247 | 2,17 | |||
| 1 200 | 2,17 | |||
| 05.11.2025 | 10:38:21,699 | 12 | 2,22 | |
| 12 | 2,22 | |||
| 12 | 2,22 | |||
| 05.11.2025 | 10:37:27,629 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.11.2025 | 10:35:54,203 | 522 | 2,22 | |
| 22 | 2,22 | |||
| 522 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 10:33:21,547 | 10 500 | 2,18 | |
| 10 500 | 2,18 | |||
| 10 500 | 2,18 | |||
| 05.11.2025 | 10:32:40,325 | 5 500 | 2,19 | |
| 5 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 500 | 2,19 | |||
| 05.11.2025 | 10:30:02,147 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 10:27:57,045 | 896 | 2,23 | |
| 396 | 2,23 | |||
| 500 | 2,23 | |||
| 896 | 2,23 | |||
| 05.11.2025 | 10:25:20,214 | 22 | 2,23 | |
| 22 | 2,23 | |||
| 22 | 2,23 | |||
| 05.11.2025 | 10:24:09,507 | 3 800 | 2,20 | |
| 3 300 | 2,20 | |||
| 3 800 | 2,20 | |||
| 500 | 2,20 | |||
| 05.11.2025 | 10:24:04,467 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 10:23:26,109 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.11.2025 | 10:21:22,895 | 1 500 | 2,21 | |
| 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2025 | 10:21:04,815 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 05.11.2025 | 10:20:26,739 | 4 800 | 2,22 | |
| 4 800 | 2,22 | |||
| 4 800 | 2,22 | |||
| 05.11.2025 | 10:20:13,484 | 1 250 | 2,23 | |
| 1 250 | 2,23 | |||
| 1 250 | 2,23 | |||
| 05.11.2025 | 10:19:47,885 | 455 | 2,23 | |
| 455 | 2,23 | |||
| 455 | 2,23 | |||
| 05.11.2025 | 10:18:32,937 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:18:22,309 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.11.2025 | 10:18:17,081 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 10:16:39,261 | 4 500 | 2,23 | |
| 4 500 | 2,23 | |||
| 4 500 | 2,23 | |||
| 05.11.2025 | 10:15:59,250 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 05.11.2025 | 10:13:59,411 | 3 000 | 2,23 | |
| 500 | 2,23 | |||
| 3 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 05.11.2025 | 10:13:28,915 | 23 | 2,23 | |
| 23 | 2,23 | |||
| 23 | 2,23 | |||
| 05.11.2025 | 10:13:09,694 | 4 170 | 2,23 | |
| 4 170 | 2,23 | |||
| 500 | 2,23 | |||
| 3 670 | 2,23 | |||
| 05.11.2025 | 10:12:36,141 | 7 710 | 2,19 | |
| 1 710 | 2,19 | |||
| 7 710 | 2,19 | |||
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 10:09:29,159 | 125 | 2,19 | |
| 125 | 2,19 | |||
| 125 | 2,19 | |||
| 05.11.2025 | 10:09:20,042 | 5 000 | 2,22 | |
| 2 500 | 2,22 | |||
| 5 000 | 2,22 | |||
| 2 500 | 2,22 | |||
| 05.11.2025 | 10:09:17,728 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 10:09:04,933 | 10 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 10:08:39,438 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 10:08:31,550 | 149 | 2,17 | |
| 149 | 2,17 | |||
| 149 | 2,17 | |||
| 05.11.2025 | 10:08:27,331 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.11.2025 | 10:08:19,842 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 05.11.2025 | 10:08:15,936 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 10:07:49,378 | 2 500 | 2,19 | |
| 2 500 | 2,19 | |||
| 2 500 | 2,19 | |||
| 05.11.2025 | 10:07:34,548 | 490 | 2,16 | |
| 490 | 2,16 | |||
| 490 | 2,16 | |||
| 05.11.2025 | 10:07:00,369 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 10:05:26,980 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 05.11.2025 | 10:04:52,364 | 2 283 | 2,19 | |
| 2 283 | 2,19 | |||
| 2 283 | 2,19 | |||
| 05.11.2025 | 10:02:39,902 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 05.11.2025 | 10:00:34,779 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 05.11.2025 | 09:59:18,967 | 1 | 2,19 | |
| 1 | 2,19 | |||
| 1 | 2,19 | |||
| 05.11.2025 | 09:59:10,467 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 09:54:28,208 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 05.11.2025 | 09:54:18,336 | 1 | 2,16 | |
| 1 | 2,16 | |||
| 1 | 2,16 | |||
| 05.11.2025 | 09:54:08,868 | 2 340 | 2,18 | |
| 2 340 | 2,18 | |||
| 2 340 | 2,18 | |||
| 05.11.2025 | 09:52:23,574 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,90 / Ask: 175,98
Umsatz: 53 779 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 711,50
Umsatz: 42 276 TEUR -
Novo-Nordisk AS
Bid: 40,52 / Ask: 40,625
Umsatz: 28 955 TEUR -
Palantir Technologies Inc.
Bid: 161,80 / Ask: 161,98
Umsatz: 25 120 TEUR -
Advanced Micro Devices Inc.
Bid: 220,15 / Ask: 220,45
Umsatz: 19 668 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:43:27
Letzte Aktualisierung:
05.11.2025 @ 17:43:27