Tradegate Exchange

BYD Co. Ltd.

2034

1252

14,30

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	21:58:44,195	4 580		14,30
			504	14,30
			2 000	14,30
			2 076	14,30
			4 580	14,30
17/06/2025	21:58:44,186	4 840		14,26
			200	14,26
			4 840	14,26
			4 640	14,26
17/06/2025	21:58:44,178	580		14,25
			580	14,25
			580	14,25
17/06/2025	21:58:42,537	2 500		14,20
			2 500	14,20
			2 500	14,20
17/06/2025	21:56:49,278	2 500		14,22
			2 500	14,22
			2 500	14,22
17/06/2025	21:56:32,562	20		14,25
			20	14,25
			20	14,25
17/06/2025	21:56:29,987	2 500		14,22
			2 500	14,22
			2 500	14,22
17/06/2025	21:56:19,590	2 500		14,22
			2 500	14,22
			2 500	14,22
17/06/2025	21:56:05,734	1 583		14,22
			1 583	14,22
			1 583	14,22
17/06/2025	21:55:17,498	1 000		14,26
			40	14,26
			860	14,26
			100	14,26
			1 000	14,26
17/06/2025	21:54:02,438	2 000		14,24
			1 960	14,24
			40	14,24
			2 000	14,24
17/06/2025	21:53:51,114	511		14,235
			40	14,235
			511	14,235
			471	14,235
17/06/2025	21:53:40,568	4 645		14,235
			361	14,235
			4 134	14,235
			150	14,235
			4 645	14,235
17/06/2025	21:52:49,295	100		14,20
			100	14,20
			100	14,20
17/06/2025	21:52:02,168	30		14,20
			30	14,20
			30	14,20
17/06/2025	21:51:29,721	2 600		14,18
			2 520	14,18
			2 600	14,18
			40	14,18
			40	14,18
17/06/2025	21:51:18,912	500		14,20
			500	14,20
			500	14,20
17/06/2025	21:51:14,129	5 000		14,20
			5 000	14,20
			5 000	14,20
17/06/2025	21:51:13,727	9		14,20
			9	14,20
			9	14,20
17/06/2025	21:50:33,436	1 000		14,19
			1 000	14,19
			1 000	14,19
17/06/2025	21:47:15,328	1 543		14,195
			1 543	14,195
			1 543	14,195
17/06/2025	21:47:14,922	3 457		14,195
			3 457	14,195
			3 457	14,195
17/06/2025	21:47:00,120	2 928		14,195
			738	14,195
			2 928	14,195
			150	14,195
			2 000	14,195
			40	14,195
17/06/2025	21:46:39,498	10		14,26
			10	14,26
			10	14,26
17/06/2025	21:45:11,381	27		14,195
			27	14,195
			27	14,195
17/06/2025	21:44:30,013	1		14,26
			1	14,26
			1	14,26
17/06/2025	21:44:02,160	650		14,26
			650	14,26
			650	14,26
17/06/2025	21:43:48,900	150		14,235
			150	14,235
			150	14,235
17/06/2025	21:43:43,108	1 000		14,23
			1 000	14,23
			1 000	14,23
17/06/2025	21:43:32,931	150		14,205
			150	14,205
			150	14,205
17/06/2025	21:43:27,556	150		14,21
			150	14,21
			150	14,21
17/06/2025	21:43:11,538	1 000		14,195
			100	14,195
			50	14,195
			71	14,195
			1 000	14,195
			779	14,195
17/06/2025	21:42:29,337	25		14,26
			25	14,26
			25	14,26
17/06/2025	21:42:17,959	1 472		14,26
			1 472	14,26
			150	14,26
			1 322	14,26
17/06/2025	21:42:14,799	14		14,26
			14	14,26
			14	14,26
17/06/2025	21:42:10,501	50		14,26
			50	14,26
			50	14,26
17/06/2025	21:40:15,212	200		14,22
			150	14,22
			50	14,22
			200	14,22
17/06/2025	21:38:49,917	100		14,29
			100	14,29
			100	14,29
17/06/2025	21:37:08,901	40		14,29
			40	14,29
			40	14,29
17/06/2025	21:36:15,655	20		14,29
			20	14,29
			20	14,29
17/06/2025	21:35:13,453	10		14,29
			10	14,29
			10	14,29
17/06/2025	21:35:07,215	2		14,21
			2	14,21
			2	14,21
17/06/2025	21:33:34,528	350		14,29
			200	14,29
			150	14,29
			350	14,29
17/06/2025	21:33:09,707	100		14,29
			100	14,29
			100	14,29
17/06/2025	21:33:05,024	7		14,29
			7	14,29
			7	14,29
17/06/2025	21:32:35,060	150		14,225
			150	14,225
			150	14,225
17/06/2025	21:32:28,495	300		14,29
			300	14,29
			300	14,29
17/06/2025	21:31:19,321	7		14,29
			7	14,29
			7	14,29
17/06/2025	21:31:11,945	150		14,29
			150	14,29
			150	14,29
17/06/2025	21:30:31,138	25		14,29
			25	14,29
			25	14,29
17/06/2025	21:26:51,105	10		14,29
			10	14,29
			10	14,29
17/06/2025	21:26:41,619	11		14,29
			11	14,29
			11	14,29
17/06/2025	21:25:40,333	60		14,29
			60	14,29
			60	14,29
17/06/2025	21:24:08,767	209		14,29
			209	14,29
			209	14,29
17/06/2025	21:23:13,313	1		14,295
			1	14,295
			1	14,295
17/06/2025	21:22:42,531	100		14,295
			100	14,295
			100	14,295
17/06/2025	21:21:53,713	6		14,295
			6	14,295
			6	14,295
17/06/2025	21:21:37,507	12		14,21
			12	14,21
			12	14,21
17/06/2025	21:19:20,749	100		14,295
			100	14,295
			100	14,295
17/06/2025	21:18:47,462	200		14,295
			200	14,295
			200	14,295
17/06/2025	21:17:56,499	125		14,295
			125	14,295
			40	14,295
			85	14,295
17/06/2025	21:17:39,040	22		14,295
			22	14,295
			22	14,295
17/06/2025	21:17:01,027	150		14,295
			150	14,295
			150	14,295
17/06/2025	21:12:32,329	150		14,295
			150	14,295
			150	14,295
17/06/2025	21:12:16,971	7		14,295
			7	14,295
			7	14,295
17/06/2025	21:12:12,516	5		14,295
			5	14,295
			5	14,295
17/06/2025	21:09:28,850	1 000		14,21
			40	14,21
			150	14,21
			810	14,21
			1 000	14,21
17/06/2025	21:08:52,643	11		14,295
			11	14,295
			11	14,295
17/06/2025	21:07:47,361	300		14,295
			230	14,295
			70	14,295
			300	14,295
17/06/2025	21:06:35,214	70		14,28
			70	14,28
			70	14,28
17/06/2025	21:06:26,525	300		14,28
			300	14,28
			300	14,28
17/06/2025	21:04:59,684	500		14,28
			500	14,28
			500	14,28
17/06/2025	21:04:10,830	100		14,28
			100	14,28
			100	14,28
17/06/2025	21:04:05,595	1 500		14,21
			1 500	14,21
			500	14,21
			1 000	14,21
17/06/2025	21:03:39,166	5		14,21
			5	14,21
			5	14,21
17/06/2025	21:02:14,326	1 000		14,28
			40	14,28
			1 000	14,28
			960	14,28
17/06/2025	20:59:46,233	2 000		14,22
			2 000	14,22
			2 000	14,22
17/06/2025	20:58:51,887	2 500		14,26
			2 500	14,26
			2 500	14,26
17/06/2025	20:58:48,662	1 000		14,255
			1 000	14,255
			1 000	14,255
17/06/2025	20:58:38,284	1 000		14,255
			1 000	14,255
			1 000	14,255
17/06/2025	20:58:37,078	1 000		14,235
			20	14,235
			980	14,235
			1 000	14,235
17/06/2025	20:58:11,883	5		14,255
			5	14,255
			5	14,255
17/06/2025	20:58:01,426	190		14,255
			190	14,255
			190	14,255
17/06/2025	20:53:41,960	600		14,255
			600	14,255
			600	14,255
17/06/2025	20:53:15,127	100		14,255
			100	14,255
			100	14,255
17/06/2025	20:47:54,621	150		14,23
			150	14,23
			150	14,23
17/06/2025	20:47:48,706	1 000		14,225
			1 000	14,225
			1 000	14,225
17/06/2025	20:46:20,330	150		14,215
			150	14,215
			150	14,215
17/06/2025	20:42:40,082	75		14,255
			75	14,255
			75	14,255
17/06/2025	20:39:24,847	60		14,255
			60	14,255
			60	14,255
17/06/2025	20:38:19,871	50		14,205
			50	14,205
			50	14,205
17/06/2025	20:36:26,581	276		14,255
			276	14,255
			276	14,255
17/06/2025	20:33:52,533	10		14,255
			10	14,255
			10	14,255
17/06/2025	20:33:38,506	1 000		14,20
			928	14,20
			1 000	14,20
			40	14,20
			32	14,20
17/06/2025	20:32:41,299	140		14,255
			140	14,255
			140	14,255
17/06/2025	20:28:34,635	1		14,26
			1	14,26
			1	14,26
17/06/2025	20:28:30,035	30		14,26
			30	14,26
			30	14,26
17/06/2025	20:26:46,139	4 920		14,24
			4 920	14,24
			4 920	14,24
17/06/2025	20:26:42,738	70		14,24
			70	14,24
			70	14,24
17/06/2025	20:26:32,856	5 000		14,24
			3 000	14,24
			5 000	14,24
			2 000	14,24
17/06/2025	20:26:26,616	10		14,24
			10	14,24
			10	14,24
17/06/2025	20:22:12,088	5		14,265
			5	14,265
			5	14,265
17/06/2025	20:21:06,902	2 500		14,22
			2 500	14,22
			2 500	14,22
17/06/2025	20:20:56,485	5 000		14,22
			5 000	14,22
			5 000	14,22
17/06/2025	20:17:56,622	2 715		14,20
			2 715	14,20
			2 715	14,20
17/06/2025	20:17:56,219	5 047		14,20
			100	14,20
			45	14,20
			3	14,20
			40	14,20
			2 000	14,20
			19	14,20
			5 047	14,20
			800	14,20
			2 000	14,20
			40	14,20
17/06/2025	20:13:46,146	2		14,265
			2	14,265
			2	14,265
17/06/2025	20:12:25,371	529		14,21
			529	14,21
			529	14,21
17/06/2025	20:12:19,714	1		14,21
			1	14,21
			1	14,21
17/06/2025	20:12:13,697	2 808		14,25
			2 808	14,25
			2 808	14,25
17/06/2025	20:12:08,895	370		14,21
			370	14,21
			370	14,21
17/06/2025	20:11:35,924	7		14,265
			7	14,265
			7	14,265
17/06/2025	20:10:43,399	200		14,265
			200	14,265
			92	14,265
			100	14,265
			8	14,265
17/06/2025	20:10:00,019	100		14,21
			100	14,21
			100	14,21
17/06/2025	20:08:15,750	5 000		14,22
			5 000	14,22
			5 000	14,22
17/06/2025	20:08:05,339	5 000		14,22
			5 000	14,22
			5 000	14,22
17/06/2025	20:08:04,935	4 992		14,22
			4 992	14,22
			2 793	14,22
			500	14,22
			35	14,22
			1 664	14,22
17/06/2025	20:05:18,144	100		14,22
			100	14,22
			100	14,22
17/06/2025	20:04:51,488	50		14,22
			50	14,22
			50	14,22
17/06/2025	20:02:53,961	26		14,22
			26	14,22
			26	14,22
17/06/2025	19:59:54,410	225		14,22
			100	14,22
			125	14,22
			225	14,22
17/06/2025	19:58:06,415	700		14,27
			700	14,27
			700	14,27
17/06/2025	19:55:50,125	5		14,27
			5	14,27
			5	14,27
17/06/2025	19:54:34,244	150		14,27
			150	14,27
			150	14,27
17/06/2025	19:54:18,372	222		14,27
			222	14,27
			222	14,27
17/06/2025	19:53:47,085	8		14,30
			8	14,30
			8	14,30
17/06/2025	19:53:28,327	200		14,30
			200	14,30
			200	14,30
17/06/2025	19:53:28,296	100		14,30
			100	14,30
			100	14,30
17/06/2025	19:53:26,506	6		14,30
			6	14,30
			6	14,30
17/06/2025	19:52:49,002	10		14,30
			10	14,30
			10	14,30
17/06/2025	19:49:16,436	6		14,30
			6	14,30
			6	14,30
17/06/2025	19:48:33,323	20		14,30
			20	14,30
			20	14,30
17/06/2025	19:48:15,183	3		14,30
			3	14,30
			3	14,30
17/06/2025	19:46:49,162	34		14,30
			34	14,30
			34	14,30
17/06/2025	19:46:19,314	2		14,30
			2	14,30
			2	14,30
17/06/2025	19:45:53,549	50		14,30
			50	14,30
			50	14,30
17/06/2025	19:45:39,277	5		14,30
			5	14,30
			5	14,30
17/06/2025	19:45:02,176	20		14,30
			20	14,30
			20	14,30
17/06/2025	19:43:55,482	300		14,30
			300	14,30
			300	14,30
17/06/2025	19:43:37,137	20		14,30
			20	14,30
			20	14,30
17/06/2025	19:40:03,505	100		14,30
			100	14,30
			100	14,30
17/06/2025	19:39:46,375	25		14,30
			25	14,30
			25	14,30
17/06/2025	19:35:29,018	50		14,30
			50	14,30
			50	14,30
17/06/2025	19:35:18,693	240		14,30
			240	14,30
			240	14,30
17/06/2025	19:35:11,760	100		14,30
			60	14,30
			100	14,30
			40	14,30
17/06/2025	19:34:05,702	45		14,22
			45	14,22
			45	14,22
17/06/2025	19:33:31,049	840		14,22
			140	14,22
			500	14,22
			200	14,22
			840	14,22
17/06/2025	19:31:36,485	564		14,24
			564	14,24
			564	14,24
17/06/2025	19:31:26,075	5 000		14,24
			5 000	14,24
			5 000	14,24
17/06/2025	19:31:25,696	1 140		14,24
			40	14,24
			100	14,24
			1 140	14,24
			1 000	14,24
17/06/2025	19:30:08,603	2		14,30
			2	14,30
			2	14,30
17/06/2025	19:24:22,665	2		14,35
			2	14,35
			2	14,35
17/06/2025	19:24:04,869	15		14,35
			15	14,35
			15	14,35
17/06/2025	19:23:24,727	10		14,35
			10	14,35
			10	14,35
17/06/2025	19:23:06,551	4		14,35
			4	14,35
			4	14,35
17/06/2025	19:23:06,250	20		14,35
			20	14,35
			20	14,35
17/06/2025	19:22:29,108	70		14,35
			40	14,35
			30	14,35
			70	14,35
17/06/2025	19:21:14,204	50		14,22
			50	14,22
			25	14,22
			25	14,22
17/06/2025	19:18:07,088	30		14,35
			30	14,35
			30	14,35
17/06/2025	19:15:32,422	100		14,32
			100	14,32
			100	14,32
17/06/2025	19:12:03,937	700		14,22
			600	14,22
			700	14,22
			100	14,22
17/06/2025	19:11:44,428	441		14,22
			441	14,22
			40	14,22
			200	14,22
			31	14,22
			70	14,22
			100	14,22
17/06/2025	19:07:56,367	3		14,35
			3	14,35
			3	14,35
17/06/2025	19:07:45,903	21		14,35
			21	14,35
			21	14,35
17/06/2025	19:07:06,527	17		14,35
			17	14,35
			17	14,35
17/06/2025	19:03:14,469	25		14,35
			25	14,35
			25	14,35
17/06/2025	19:02:52,225	200		14,35
			200	14,35
			200	14,35
17/06/2025	19:01:51,483	100		14,35
			100	14,35
			100	14,35
17/06/2025	19:00:24,366	13		14,35
			13	14,35
			13	14,35
17/06/2025	19:00:16,487	140		14,35
			140	14,35
			140	14,35
17/06/2025	18:59:36,144	210		14,35
			111	14,35
			99	14,35
			210	14,35
17/06/2025	18:55:22,627	15		14,245
			15	14,245
			15	14,245
17/06/2025	18:54:04,136	100		14,34
			100	14,34
			100	14,34
17/06/2025	18:52:50,664	1 692		14,30
			1 692	14,30
			1 692	14,30
17/06/2025	18:52:45,633	1 000		14,295
			1 000	14,295
			1 000	14,295
17/06/2025	18:52:42,281	34		14,295
			34	14,295
			34	14,295
17/06/2025	18:52:35,261	5 000		14,30
			5 000	14,30
			5 000	14,30
17/06/2025	18:52:24,886	5 000		14,30
			5 000	14,30
			500	14,30
			1 192	14,30
			3 308	14,30
17/06/2025	18:52:17,848	60		14,34
			60	14,34
			60	14,34
17/06/2025	18:47:46,482	370		14,34
			230	14,34
			40	14,34
			100	14,34
			370	14,34
17/06/2025	18:47:36,860	30		14,245
			30	14,245
			30	14,245
17/06/2025	18:47:20,954	3		14,34
			3	14,34
			3	14,34
17/06/2025	18:46:33,339	96		14,245
			96	14,245
			96	14,245
17/06/2025	18:45:11,611	88		14,34
			88	14,34
			88	14,34
17/06/2025	18:44:22,604	700		14,25
			700	14,25
			600	14,25
			100	14,25
17/06/2025	18:42:40,597	30		14,34
			30	14,34
			30	14,34
17/06/2025	18:41:47,201	40		14,34
			40	14,34
			40	14,34
17/06/2025	18:41:38,627	25		14,34
			25	14,34
			25	14,34
17/06/2025	18:40:27,593	2 000		14,34
			2 000	14,34
			600	14,34
			389	14,34
			511	14,34
			500	14,34
17/06/2025	18:40:23,310	40		14,34
			40	14,34
			40	14,34
17/06/2025	18:40:21,110	195		14,255
			195	14,255
			195	14,255
17/06/2025	18:40:07,154	50		14,34
			50	14,34
			50	14,34
17/06/2025	18:39:15,567	500		14,30
			500	14,30
			170	14,30
			30	14,30
			300	14,30
17/06/2025	18:38:30,016	211		14,26
			40	14,26
			171	14,26
			211	14,26
17/06/2025	18:37:31,162	500		14,30
			500	14,30
			500	14,30
17/06/2025	18:37:20,791	2 000		14,30
			1 500	14,30
			2 000	14,30
			500	14,30
17/06/2025	18:34:42,895	80		14,34
			80	14,34
			80	14,34
17/06/2025	18:32:12,801	150		14,34
			150	14,34
			150	14,34
17/06/2025	18:31:40,981	698		14,34
			500	14,34
			698	14,34
			198	14,34
17/06/2025	18:30:44,549	150		14,34
			10	14,34
			140	14,34
			150	14,34
17/06/2025	18:28:12,689	350		14,33
			100	14,33
			350	14,33
			125	14,33
			125	14,33
17/06/2025	18:27:47,328	348		14,34
			165	14,34
			125	14,34
			58	14,34
			348	14,34
17/06/2025	18:26:20,380	2 000		14,29
			1 835	14,29
			40	14,29
			2 000	14,29
			125	14,29
17/06/2025	18:25:35,276	200		14,225
			100	14,225
			200	14,225
			100	14,225
17/06/2025	18:24:18,449	15		14,22
			15	14,22
			15	14,22
17/06/2025	18:20:52,255	15		14,34
			15	14,34
			15	14,34
17/06/2025	18:20:16,311	56		14,34
			56	14,34
			56	14,34
17/06/2025	18:18:54,244	100		14,34
			100	14,34
			100	14,34
17/06/2025	18:16:04,579	200		14,22
			40	14,22
			125	14,22
			35	14,22
			200	14,22
17/06/2025	18:14:44,910	33		14,34
			33	14,34
			33	14,34
17/06/2025	18:13:33,782	200		14,34
			200	14,34
			125	14,34
			75	14,34
17/06/2025	18:12:22,147	40		14,285
			40	14,285
			40	14,285
17/06/2025	18:11:25,813	350		14,22
			350	14,22
			350	14,22
17/06/2025	18:09:04,948	1 500		14,22
			234	14,22
			1 500	14,22
			125	14,22
			35	14,22
			250	14,22
			100	14,22
			716	14,22
			40	14,22
17/06/2025	18:08:57,854	70		14,34
			70	14,34
			70	14,34
17/06/2025	18:07:42,797	20		14,34
			20	14,34
			20	14,34
17/06/2025	18:06:31,877	1		14,34
			1	14,34
			1	14,34
17/06/2025	18:03:49,231	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:59:57,688	1 145		14,335
			1 145	14,335
			125	14,335
			500	14,335
			250	14,335
			125	14,335
			145	14,335
17/06/2025	17:59:54,307	30		14,335
			30	14,335
			30	14,335
17/06/2025	17:59:13,610	110		14,335
			110	14,335
			110	14,335
17/06/2025	17:58:04,396	76		14,34
			76	14,34
			76	14,34
17/06/2025	17:54:09,359	200		14,35
			125	14,35
			200	14,35
			75	14,35
17/06/2025	17:53:33,398	500		14,25
			250	14,25
			250	14,25
			500	14,25
17/06/2025	17:52:45,082	79		14,345
			79	14,345
			79	14,345
17/06/2025	17:51:06,256	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:43:16,233	200		14,345
			85	14,345
			115	14,345
			200	14,345
17/06/2025	17:42:22,087	20		14,34
			20	14,34
			20	14,34
17/06/2025	17:42:19,459	200		14,345
			200	14,345
			200	14,345
17/06/2025	17:41:32,490	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:41:16,365	400		14,30
			400	14,30
			26	14,30
			250	14,30
			124	14,30
17/06/2025	17:38:17,036	7		14,345
			7	14,345
			7	14,345
17/06/2025	17:37:17,007	50		14,28
			50	14,28
			50	14,28
17/06/2025	17:37:09,625	6		14,345
			6	14,345
			6	14,345
17/06/2025	17:34:50,618	115		14,345
			115	14,345
			115	14,345
17/06/2025	17:33:55,931	8		14,345
			8	14,345
			8	14,345
17/06/2025	17:33:53,459	337		14,26
			337	14,26
			337	14,26
17/06/2025	17:33:38,128	1 832		14,26
			11	14,26
			250	14,26
			40	14,26
			1 832	14,26
			36	14,26
			1 495	14,26
17/06/2025	17:30:47,473	5		14,345
			5	14,345
			5	14,345
17/06/2025	17:30:12,931	301		14,30
			51	14,30
			250	14,30
			261	14,30
			40	14,30
17/06/2025	17:29:58,086	500		14,325
			500	14,325
			500	14,325
17/06/2025	17:27:20,190	10		14,345
			10	14,345
			10	14,345
17/06/2025	17:26:45,108	80		14,345
			80	14,345
			80	14,345
17/06/2025	17:25:26,810	100		14,345
			99	14,345
			1	14,345
			100	14,345
17/06/2025	17:22:25,773	30		14,34
			30	14,34
			30	14,34
17/06/2025	17:20:38,539	75		14,34
			75	14,34
			75	14,34
17/06/2025	17:20:17,324	100		14,34
			100	14,34
			100	14,34
17/06/2025	17:20:00,801	1		14,26
			1	14,26
			1	14,26
17/06/2025	17:19:02,605	1 000		14,34
			1 000	14,34
			500	14,34
			250	14,34
			250	14,34
17/06/2025	17:18:54,349	80		14,34
			80	14,34
			80	14,34
17/06/2025	17:18:33,131	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:18:15,531	100		14,34
			100	14,34
			100	14,34
17/06/2025	17:17:32,058	19		14,34
			19	14,34
			19	14,34
17/06/2025	17:16:48,871	20		14,34
			20	14,34
			20	14,34
17/06/2025	17:16:47,150	300		14,34
			20	14,34
			250	14,34
			300	14,34
			30	14,34
17/06/2025	17:15:38,427	25		14,34
			25	14,34
			25	14,34
17/06/2025	17:13:40,363	159		14,34
			159	14,34
			159	14,34
17/06/2025	17:12:45,684	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:12:45,143	500		14,27
			250	14,27
			500	14,27
			250	14,27
17/06/2025	17:11:59,319	100		14,34
			100	14,34
			1	14,34
			99	14,34
17/06/2025	17:11:55,496	10		14,265
			10	14,265
			10	14,265
17/06/2025	17:11:40,913	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:09:15,245	10		14,34
			10	14,34
			10	14,34
17/06/2025	17:07:36,363	20		14,34
			20	14,34
			20	14,34
17/06/2025	17:06:20,413	3 000		14,30
			3 000	14,30
			3 000	14,30
17/06/2025	17:05:49,555	2		14,34
			2	14,34
			2	14,34
17/06/2025	17:05:37,588	4		14,34
			4	14,34
			4	14,34
17/06/2025	17:04:45,082	300		14,34
			250	14,34
			300	14,34
			50	14,34
17/06/2025	17:03:15,136	20		14,345
			20	14,345
			20	14,345
17/06/2025	17:00:54,700	100		14,25
			100	14,25
			50	14,25
			50	14,25
17/06/2025	16:59:59,355	4		14,345
			4	14,345
			4	14,345
17/06/2025	16:59:37,725	20		14,345
			20	14,345
			20	14,345
17/06/2025	16:58:43,806	50		14,345
			50	14,345
			40	14,345
			10	14,345
17/06/2025	16:58:08,987	1 566		14,28
			1 566	14,28
			1 566	14,28
17/06/2025	16:58:08,573	1 334		14,28
			250	14,28
			1 334	14,28
			1 084	14,28
17/06/2025	16:57:56,704	1 863		14,285
			1 613	14,285
			250	14,285
			1 863	14,285
17/06/2025	16:57:37,899	16		14,285
			16	14,285
			16	14,285
17/06/2025	16:56:40,464	7		14,345
			7	14,345
			7	14,345
17/06/2025	16:53:51,489	355		14,345
			355	14,345
			355	14,345
17/06/2025	16:52:31,682	20		14,345
			20	14,345
			20	14,345
17/06/2025	16:51:48,647	225		14,345
			225	14,345
			225	14,345
17/06/2025	16:51:26,291	75		14,345
			75	14,345
			75	14,345
17/06/2025	16:51:13,997	87		14,345
			87	14,345
			87	14,345
17/06/2025	16:50:23,849	69		14,34
			69	14,34
			69	14,34
17/06/2025	16:50:00,355	150		14,345
			150	14,345
			150	14,345
17/06/2025	16:49:07,557	1 800		14,30
			1 800	14,30
			1 800	14,30
17/06/2025	16:49:07,175	200		14,30
			200	14,30
			200	14,30
17/06/2025	16:48:16,469	70		14,345
			70	14,345
			70	14,345
17/06/2025	16:46:27,764	400		14,345
			250	14,345
			150	14,345
			400	14,345
17/06/2025	16:44:26,906	100		14,255
			100	14,255
			100	14,255
17/06/2025	16:44:20,551	100		14,345
			100	14,345
			100	14,345
17/06/2025	16:42:11,767	511		14,255
			511	14,255
			11	14,255
			500	14,255
17/06/2025	16:41:54,889	10		14,255
			10	14,255
			10	14,255
17/06/2025	16:38:37,222	300		14,265
			300	14,265
			50	14,265
			250	14,265
17/06/2025	16:38:05,013	1 000		14,345
			500	14,345
			500	14,345
			1 000	14,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 730,00
Volume: 61 201
-2,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)