iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1004
1521
87,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:14:16,514 | 504 | 89,15 | |
| 504 | 89,15 | |||
| 504 | 89,15 | |||
| 01.08.2025 | 14:13:26,859 | 3 | 89,23 | |
| 3 | 89,23 | |||
| 3 | 89,23 | |||
| 01.08.2025 | 14:13:15,408 | 34 | 89,24 | |
| 34 | 89,24 | |||
| 34 | 89,24 | |||
| 01.08.2025 | 14:12:08,450 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 14:11:42,993 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 14:11:08,266 | 8 | 89,21 | |
| 8 | 89,21 | |||
| 8 | 89,21 | |||
| 01.08.2025 | 14:10:48,034 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 14:10:23,082 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 14:06:43,763 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 14:06:38,224 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 01.08.2025 | 14:04:53,409 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:04:01,652 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:03:22,158 | 235 | 89,14 | |
| 235 | 89,14 | |||
| 235 | 89,14 | |||
| 01.08.2025 | 14:03:21,763 | 5 | 89,14 | |
| 5 | 89,14 | |||
| 5 | 89,14 | |||
| 01.08.2025 | 14:02:11,928 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 14:01:33,985 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 14:00:55,302 | 44 | 89,12 | |
| 44 | 89,12 | |||
| 44 | 89,12 | |||
| 01.08.2025 | 14:00:42,941 | 1 962 | 89,25 | |
| 1 961 | 89,25 | |||
| 1 957 | 89,25 | |||
| 1 | 89,25 | |||
| 5 | 89,25 | |||
| 01.08.2025 | 14:00:02,049 | 590 | 89,13 | |
| 590 | 89,13 | |||
| 590 | 89,13 | |||
| 01.08.2025 | 13:58:02,079 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 13:57:16,904 | 13 | 89,10 | |
| 13 | 89,10 | |||
| 13 | 89,10 | |||
| 01.08.2025 | 13:56:02,344 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 13:55:10,025 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 13:54:49,191 | 10 | 89,11 | |
| 10 | 89,11 | |||
| 10 | 89,11 | |||
| 01.08.2025 | 13:53:37,946 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 01.08.2025 | 13:53:22,653 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 13:53:13,793 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 13:53:08,663 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 13:52:26,099 | 115 | 89,10 | |
| 115 | 89,10 | |||
| 115 | 89,10 | |||
| 01.08.2025 | 13:52:16,541 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:51:37,608 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 13:49:35,047 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 01.08.2025 | 13:49:17,437 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 13:48:07,794 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 01.08.2025 | 13:47:44,950 | 57 | 89,10 | |
| 57 | 89,10 | |||
| 57 | 89,10 | |||
| 01.08.2025 | 13:46:21,556 | 5 | 89,04 | |
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 01.08.2025 | 13:42:58,736 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:42:16,670 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 13:41:40,001 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 01.08.2025 | 13:40:08,671 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:39:36,274 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 13:39:36,183 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 13:35:31,734 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 13:34:43,743 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 13:33:38,630 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 01.08.2025 | 13:33:32,593 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 13:28:19,387 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 13:27:13,261 | 11 | 89,01 | |
| 11 | 89,01 | |||
| 11 | 89,01 | |||
| 01.08.2025 | 13:25:57,875 | 3 | 89,01 | |
| 3 | 89,01 | |||
| 3 | 89,01 | |||
| 01.08.2025 | 13:25:57,070 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 13:25:12,491 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 01.08.2025 | 13:25:05,051 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.08.2025 | 13:24:18,052 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 01.08.2025 | 13:21:43,577 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 01.08.2025 | 13:20:21,853 | 9 | 89,02 | |
| 9 | 89,02 | |||
| 9 | 89,02 | |||
| 01.08.2025 | 13:19:34,568 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 13:19:07,990 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 01.08.2025 | 13:18:49,873 | 6 | 89,03 | |
| 6 | 89,03 | |||
| 6 | 89,03 | |||
| 01.08.2025 | 13:18:43,532 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 13:17:31,465 | 22 | 88,96 | |
| 22 | 88,96 | |||
| 22 | 88,96 | |||
| 01.08.2025 | 13:15:48,308 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01.08.2025 | 13:15:36,641 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.08.2025 | 13:13:35,199 | 26 | 88,91 | |
| 26 | 88,91 | |||
| 26 | 88,91 | |||
| 01.08.2025 | 13:12:31,490 | 110 | 88,91 | |
| 110 | 88,91 | |||
| 110 | 88,91 | |||
| 01.08.2025 | 13:07:48,682 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01.08.2025 | 13:03:08,910 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 01.08.2025 | 12:59:06,170 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 01.08.2025 | 12:56:58,139 | 6 | 88,79 | |
| 6 | 88,79 | |||
| 6 | 88,79 | |||
| 01.08.2025 | 12:56:30,260 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 01.08.2025 | 12:55:55,846 | 390 | 88,77 | |
| 390 | 88,77 | |||
| 390 | 88,77 | |||
| 01.08.2025 | 12:53:32,440 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 01.08.2025 | 12:52:59,527 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.08.2025 | 12:52:02,438 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 01.08.2025 | 12:51:32,541 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 01.08.2025 | 12:51:26,405 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.08.2025 | 12:51:18,255 | 9 | 88,83 | |
| 9 | 88,83 | |||
| 9 | 88,83 | |||
| 01.08.2025 | 12:50:39,303 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 01.08.2025 | 12:50:22,901 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.08.2025 | 12:49:36,052 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01.08.2025 | 12:49:29,308 | 41 | 88,90 | |
| 41 | 88,90 | |||
| 41 | 88,90 | |||
| 01.08.2025 | 12:49:25,828 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 01.08.2025 | 12:49:09,627 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.08.2025 | 12:48:59,965 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 01.08.2025 | 12:47:39,245 | 56 | 88,89 | |
| 56 | 88,89 | |||
| 56 | 88,89 | |||
| 01.08.2025 | 12:47:08,349 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 01.08.2025 | 12:46:03,449 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 01.08.2025 | 12:43:22,241 | 4 | 88,95 | |
| 4 | 88,95 | |||
| 4 | 88,95 | |||
| 01.08.2025 | 12:43:07,848 | 5 | 88,93 | |
| 5 | 88,93 | |||
| 5 | 88,93 | |||
| 01.08.2025 | 12:43:04,883 | 100 | 88,90 | |
| 1 | 88,90 | |||
| 99 | 88,90 | |||
| 100 | 88,90 | |||
| 01.08.2025 | 12:39:52,374 | 10 | 88,97 | |
| 10 | 88,97 | |||
| 10 | 88,97 | |||
| 01.08.2025 | 12:38:45,959 | 35 | 88,95 | |
| 35 | 88,95 | |||
| 35 | 88,95 | |||
| 01.08.2025 | 12:38:07,045 | 4 | 88,94 | |
| 4 | 88,94 | |||
| 4 | 88,94 | |||
| 01.08.2025 | 12:35:35,202 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 12:33:42,844 | 6 | 88,97 | |
| 6 | 88,97 | |||
| 6 | 88,97 | |||
| 01.08.2025 | 12:33:38,216 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 01.08.2025 | 12:33:28,548 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 12:32:46,184 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 01.08.2025 | 12:29:17,261 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 12:27:08,846 | 6 | 89,05 | |
| 6 | 89,05 | |||
| 6 | 89,05 | |||
| 01.08.2025 | 12:25:53,117 | 200 | 89,02 | |
| 200 | 89,02 | |||
| 200 | 89,02 | |||
| 01.08.2025 | 12:25:47,538 | 1 800 | 89,02 | |
| 1 800 | 89,02 | |||
| 1 800 | 89,02 | |||
| 01.08.2025 | 12:25:08,055 | 1 800 | 89,05 | |
| 1 800 | 89,05 | |||
| 1 800 | 89,05 | |||
| 01.08.2025 | 12:24:53,497 | 112 | 89,09 | |
| 112 | 89,09 | |||
| 112 | 89,09 | |||
| 01.08.2025 | 12:24:27,539 | 168 | 89,08 | |
| 168 | 89,08 | |||
| 168 | 89,08 | |||
| 01.08.2025 | 12:23:34,270 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 12:22:52,810 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 12:21:55,650 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 12:21:46,298 | 20 | 89,05 | |
| 20 | 89,05 | |||
| 20 | 89,05 | |||
| 01.08.2025 | 12:21:45,589 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 12:18:12,145 | 179 | 89,08 | |
| 179 | 89,08 | |||
| 179 | 89,08 | |||
| 01.08.2025 | 12:17:10,475 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 12:15:32,690 | 2 | 89,05 | |
| 2 | 89,05 | |||
| 2 | 89,05 | |||
| 01.08.2025 | 12:14:00,200 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 12:13:47,819 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 12:12:27,328 | 20 | 89,03 | |
| 20 | 89,03 | |||
| 20 | 89,03 | |||
| 01.08.2025 | 12:11:58,116 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 12:10:22,701 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 12:10:21,397 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 12:09:38,608 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 01.08.2025 | 12:09:14,052 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01.08.2025 | 12:07:15,038 | 2 330 | 89,04 | |
| 2 330 | 89,04 | |||
| 2 330 | 89,04 | |||
| 01.08.2025 | 12:03:36,305 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 12:02:57,785 | 8 | 89,01 | |
| 8 | 89,01 | |||
| 8 | 89,01 | |||
| 01.08.2025 | 12:02:40,251 | 35 | 89,04 | |
| 35 | 89,04 | |||
| 35 | 89,04 | |||
| 01.08.2025 | 12:01:46,745 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 12:00:27,209 | 448 | 89,13 | |
| 448 | 89,13 | |||
| 448 | 89,13 | |||
| 01.08.2025 | 11:59:29,296 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 11:57:52,382 | 49 | 89,16 | |
| 49 | 89,16 | |||
| 49 | 89,16 | |||
| 01.08.2025 | 11:57:06,875 | 448 | 89,16 | |
| 448 | 89,16 | |||
| 448 | 89,16 | |||
| 01.08.2025 | 11:53:28,634 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 01.08.2025 | 11:52:02,858 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 01.08.2025 | 11:51:56,725 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 11:51:46,658 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 11:49:33,582 | 150 | 89,15 | |
| 150 | 89,15 | |||
| 150 | 89,15 | |||
| 01.08.2025 | 11:48:31,281 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 11:48:01,484 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:47:42,913 | 60 | 89,17 | |
| 23 | 89,17 | |||
| 37 | 89,17 | |||
| 60 | 89,17 | |||
| 01.08.2025 | 11:47:22,678 | 500 | 89,13 | |
| 500 | 89,13 | |||
| 500 | 89,13 | |||
| 01.08.2025 | 11:46:03,376 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:45:32,468 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 11:45:29,145 | 12 | 89,10 | |
| 12 | 89,10 | |||
| 12 | 89,10 | |||
| 01.08.2025 | 11:45:06,395 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 01.08.2025 | 11:44:09,819 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:44:01,371 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:43:57,137 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 01.08.2025 | 11:43:54,718 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:43:37,695 | 200 | 89,13 | |
| 200 | 89,13 | |||
| 200 | 89,13 | |||
| 01.08.2025 | 11:43:31,666 | 4 | 89,15 | |
| 4 | 89,15 | |||
| 4 | 89,15 | |||
| 01.08.2025 | 11:43:10,228 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 11:43:09,723 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 11:42:50,901 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:50,396 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:49,973 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:49,903 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:49,597 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:27,502 | 19 | 89,07 | |
| 19 | 89,07 | |||
| 19 | 89,07 | |||
| 01.08.2025 | 11:42:12,148 | 81 | 89,13 | |
| 81 | 89,13 | |||
| 81 | 89,13 | |||
| 01.08.2025 | 11:41:07,737 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 01.08.2025 | 11:40:41,567 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 11:39:48,254 | 100 | 89,10 | |
| 100 | 89,10 | |||
| 100 | 89,10 | |||
| 01.08.2025 | 11:39:17,227 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 01.08.2025 | 11:38:04,829 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 11:38:04,727 | 3 | 89,06 | |
| 3 | 89,06 | |||
| 3 | 89,06 | |||
| 01.08.2025 | 11:37:32,921 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:36:36,044 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 11:36:32,304 | 56 | 89,07 | |
| 56 | 89,07 | |||
| 56 | 89,07 | |||
| 01.08.2025 | 11:36:32,127 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:36:02,125 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 11:35:04,642 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 11:34:38,071 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 11:34:31,429 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 11:31:55,688 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 11:30:58,811 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 01.08.2025 | 11:29:07,766 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 01.08.2025 | 11:28:36,356 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 11:27:33,437 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01.08.2025 | 11:27:32,134 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01.08.2025 | 11:27:28,139 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 11:26:50,959 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 11:25:46,443 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 01.08.2025 | 11:24:18,952 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.08.2025 | 11:21:11,365 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 01.08.2025 | 11:19:32,022 | 38 | 89,04 | |
| 38 | 89,04 | |||
| 38 | 89,04 | |||
| 01.08.2025 | 11:17:51,141 | 13 | 89,00 | |
| 13 | 89,00 | |||
| 13 | 89,00 | |||
| 01.08.2025 | 11:17:16,217 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 11:16:55,889 | 23 | 88,98 | |
| 23 | 88,98 | |||
| 23 | 88,98 | |||
| 01.08.2025 | 11:16:24,371 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 01.08.2025 | 11:15:53,969 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 11:15:11,846 | 30 | 88,98 | |
| 30 | 88,98 | |||
| 30 | 88,98 | |||
| 01.08.2025 | 11:14:24,378 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 01.08.2025 | 11:14:20,762 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 11:14:10,191 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01.08.2025 | 11:13:50,868 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01.08.2025 | 11:13:41,906 | 115 | 88,98 | |
| 115 | 88,98 | |||
| 115 | 88,98 | |||
| 01.08.2025 | 11:13:39,920 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 01.08.2025 | 11:13:14,374 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 01.08.2025 | 11:12:16,097 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 01.08.2025 | 11:09:31,835 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 11:08:56,809 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 11:08:39,787 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01.08.2025 | 11:07:35,457 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 01.08.2025 | 11:06:52,162 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01.08.2025 | 11:06:45,922 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 11:06:37,463 | 5 | 88,99 | |
| 5 | 88,99 | |||
| 5 | 88,99 | |||
| 01.08.2025 | 11:04:27,202 | 87 | 88,99 | |
| 87 | 88,99 | |||
| 87 | 88,99 | |||
| 01.08.2025 | 11:04:13,633 | 500 | 88,98 | |
| 500 | 88,98 | |||
| 500 | 88,98 | |||
| 01.08.2025 | 11:04:12,891 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 11:03:36,040 | 14 | 88,98 | |
| 14 | 88,98 | |||
| 14 | 88,98 | |||
| 01.08.2025 | 11:01:55,063 | 4 | 89,02 | |
| 4 | 89,02 | |||
| 4 | 89,02 | |||
| 01.08.2025 | 11:01:29,355 | 102 | 89,01 | |
| 102 | 89,01 | |||
| 102 | 89,01 | |||
| 01.08.2025 | 11:01:10,766 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 11:00:56,354 | 4 328 | 89,04 | |
| 4 274 | 89,04 | |||
| 48 | 89,04 | |||
| 10 | 89,04 | |||
| 6 | 89,04 | |||
| 4 318 | 89,04 | |||
| 01.08.2025 | 11:00:08,837 | 1 756 | 88,95 | |
| 1 756 | 88,95 | |||
| 1 756 | 88,95 | |||
| 01.08.2025 | 10:58:00,579 | 12 | 89,00 | |
| 12 | 89,00 | |||
| 12 | 89,00 | |||
| 01.08.2025 | 10:56:40,101 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 01.08.2025 | 10:55:21,724 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 01.08.2025 | 10:54:45,036 | 130 | 88,98 | |
| 130 | 88,98 | |||
| 130 | 88,98 | |||
| 01.08.2025 | 10:54:06,649 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 10:53:38,178 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01.08.2025 | 10:53:29,528 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 10:53:21,285 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 10:53:18,261 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 01.08.2025 | 10:51:12,783 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 01.08.2025 | 10:50:16,137 | 7 | 89,03 | |
| 7 | 89,03 | |||
| 7 | 89,03 | |||
| 01.08.2025 | 10:50:06,134 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 01.08.2025 | 10:50:06,051 | 100 | 88,97 | |
| 100 | 88,97 | |||
| 100 | 88,97 | |||
| 01.08.2025 | 10:47:57,575 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 01.08.2025 | 10:46:54,844 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01.08.2025 | 10:46:45,093 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 01.08.2025 | 10:45:52,558 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 01.08.2025 | 10:44:39,598 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 01.08.2025 | 10:44:29,337 | 30 | 88,89 | |
| 30 | 88,89 | |||
| 30 | 88,89 | |||
| 01.08.2025 | 10:44:28,052 | 4 | 88,89 | |
| 4 | 88,89 | |||
| 4 | 88,89 | |||
| 01.08.2025 | 10:43:39,710 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 01.08.2025 | 10:43:14,756 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 01.08.2025 | 10:41:41,668 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 01.08.2025 | 10:41:28,391 | 33 | 88,77 | |
| 33 | 88,77 | |||
| 33 | 88,77 | |||
| 01.08.2025 | 10:41:10,272 | 6 | 88,76 | |
| 6 | 88,76 | |||
| 6 | 88,76 | |||
| 01.08.2025 | 10:40:23,025 | 28 | 88,78 | |
| 28 | 88,78 | |||
| 28 | 88,78 | |||
| 01.08.2025 | 10:39:47,061 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 01.08.2025 | 10:36:36,105 | 900 | 88,77 | |
| 900 | 88,77 | |||
| 900 | 88,77 | |||
| 01.08.2025 | 10:36:35,024 | 1 803 | 88,77 | |
| 1 800 | 88,77 | |||
| 1 800 | 88,77 | |||
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 01.08.2025 | 10:35:24,359 | 1 800 | 88,82 | |
| 1 800 | 88,82 | |||
| 1 800 | 88,82 | |||
| 01.08.2025 | 10:34:52,994 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:34:46,361 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:34:31,872 | 10 | 88,81 | |
| 10 | 88,81 | |||
| 10 | 88,81 | |||
| 01.08.2025 | 10:33:32,603 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:32:36,360 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01.08.2025 | 10:32:23,282 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 01.08.2025 | 10:32:08,088 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01.08.2025 | 10:31:50,567 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.08.2025 | 10:31:40,801 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 01.08.2025 | 10:31:26,618 | 4 | 88,83 | |
| 4 | 88,83 | |||
| 4 | 88,83 | |||
| 01.08.2025 | 10:31:20,369 | 12 | 88,88 | |
| 12 | 88,88 | |||
| 12 | 88,88 | |||
| 01.08.2025 | 10:30:58,594 | 5 | 88,83 | |
| 5 | 88,83 | |||
| 5 | 88,83 | |||
| 01.08.2025 | 10:30:58,439 | 2 | 88,87 | |
| 2 | 88,87 | |||
| 2 | 88,87 | |||
| 01.08.2025 | 10:30:27,014 | 383 | 88,83 | |
| 383 | 88,83 | |||
| 383 | 88,83 | |||
| 01.08.2025 | 10:30:14,758 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 01.08.2025 | 10:29:24,956 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.08.2025 | 10:29:17,302 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 01.08.2025 | 10:28:24,234 | 27 | 88,84 | |
| 27 | 88,84 | |||
| 27 | 88,84 | |||
| 01.08.2025 | 10:28:15,295 | 36 | 88,82 | |
| 36 | 88,82 | |||
| 36 | 88,82 | |||
| 01.08.2025 | 10:28:10,262 | 14 | 88,83 | |
| 14 | 88,83 | |||
| 14 | 88,83 | |||
| 01.08.2025 | 10:27:43,381 | 2 | 88,87 | |
| 2 | 88,87 | |||
| 2 | 88,87 | |||
| 01.08.2025 | 10:27:03,717 | 67 | 88,86 | |
| 67 | 88,86 | |||
| 67 | 88,86 | |||
| 01.08.2025 | 10:26:59,173 | 85 | 88,88 | |
| 85 | 88,88 | |||
| 85 | 88,88 | |||
| 01.08.2025 | 10:26:39,764 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 01.08.2025 | 10:26:12,184 | 8 | 88,94 | |
| 8 | 88,94 | |||
| 8 | 88,94 | |||
| 01.08.2025 | 10:25:31,534 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 10:24:45,945 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 10:24:08,906 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 10:23:47,579 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 01.08.2025 | 10:22:49,575 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 01.08.2025 | 10:22:48,324 | 11 | 89,04 | |
| 11 | 89,04 | |||
| 11 | 89,04 | |||
| 01.08.2025 | 10:22:25,025 | 25 | 89,03 | |
| 25 | 89,03 | |||
| 25 | 89,03 | |||
| 01.08.2025 | 10:21:08,919 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 10:20:39,279 | 39 | 89,06 | |
| 39 | 89,06 | |||
| 39 | 89,06 | |||
| 01.08.2025 | 10:20:38,837 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 01.08.2025 | 10:20:25,086 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 01.08.2025 | 10:20:21,863 | 6 | 89,11 | |
| 6 | 89,11 | |||
| 6 | 89,11 | |||
| 01.08.2025 | 10:20:00,331 | 2 | 89,12 | |
| 2 | 89,12 | |||
| 2 | 89,12 | |||
| 01.08.2025 | 10:19:33,657 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 10:19:33,362 | 10 | 89,13 | |
| 10 | 89,13 | |||
| 10 | 89,13 | |||
| 01.08.2025 | 10:17:26,265 | 2 | 89,13 | |
| 2 | 89,13 | |||
| 2 | 89,13 | |||
| 01.08.2025 | 10:15:05,261 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 10:14:36,182 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 10:14:32,557 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 10:14:22,492 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 10:14:21,898 | 15 | 89,06 | |
| 15 | 89,06 | |||
| 15 | 89,06 | |||
| 01.08.2025 | 10:14:13,447 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 01.08.2025 | 10:13:58,018 | 20 | 89,04 | |
| 20 | 89,04 | |||
| 20 | 89,04 | |||
| 01.08.2025 | 10:12:25,152 | 2 | 89,05 | |
| 2 | 89,05 | |||
| 2 | 89,05 | |||
| 01.08.2025 | 10:11:34,463 | 56 | 89,05 | |
| 56 | 89,05 | |||
| 56 | 89,05 | |||
| 01.08.2025 | 10:11:05,152 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 10:10:43,927 | 38 | 89,09 | |
| 38 | 89,09 | |||
| 38 | 89,09 | |||
| 01.08.2025 | 10:08:21,153 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 10:08:01,532 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 10:07:37,590 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 10:06:54,535 | 4 | 89,06 | |
| 4 | 89,06 | |||
| 4 | 89,06 | |||
| 01.08.2025 | 10:05:23,508 | 23 | 89,06 | |
| 23 | 89,06 | |||
| 23 | 89,06 | |||
| 01.08.2025 | 10:05:07,339 | 11 | 89,01 | |
| 11 | 89,01 | |||
| 11 | 89,01 | |||
| 01.08.2025 | 10:04:32,523 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 10:03:56,915 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 10:03:42,201 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 10:03:17,244 | 59 | 89,09 | |
| 59 | 89,09 | |||
| 59 | 89,09 | |||
| 01.08.2025 | 10:02:54,204 | 5 | 89,13 | |
| 5 | 89,13 | |||
| 5 | 89,13 | |||
| 01.08.2025 | 10:01:31,692 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 10:01:03,014 | 7 | 89,06 | |
| 7 | 89,06 | |||
| 7 | 89,06 | |||
| 01.08.2025 | 10:00:37,449 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 10:00:04,029 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 09:59:58,388 | 105 | 89,04 | |
| 105 | 89,04 | |||
| 105 | 89,04 | |||
| 01.08.2025 | 09:57:37,516 | 2 | 89,15 | |
| 2 | 89,15 | |||
| 2 | 89,15 | |||
| 01.08.2025 | 09:56:51,472 | 29 | 89,11 | |
| 29 | 89,11 | |||
| 29 | 89,11 | |||
| 01.08.2025 | 09:55:24,966 | 288 | 89,07 | |
| 288 | 89,07 | |||
| 288 | 89,07 | |||
| 01.08.2025 | 09:54:48,174 | 4 | 89,06 | |
| 4 | 89,06 | |||
| 4 | 89,06 | |||
| 01.08.2025 | 09:53:22,672 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 09:53:11,799 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 09:53:02,142 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 09:52:39,409 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 01.08.2025 | 09:52:29,243 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 09:52:22,493 | 4 | 89,03 | |
| 4 | 89,03 | |||
| 4 | 89,03 | |||
| 01.08.2025 | 09:50:07,143 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 09:50:05,022 | 56 | 89,00 | |
| 56 | 89,00 | |||
| 56 | 89,00 | |||
| 01.08.2025 | 09:50:01,008 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 09:45:08,622 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 09:44:07,756 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 09:43:01,759 | 3 | 89,08 | |
| 3 | 89,08 | |||
| 3 | 89,08 | |||
| 01.08.2025 | 09:42:33,196 | 30 | 89,02 | |
| 30 | 89,02 | |||
| 30 | 89,02 | |||
| 01.08.2025 | 09:42:31,666 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 09:41:47,954 | 12 | 89,04 | |
| 12 | 89,04 | |||
| 12 | 89,04 | |||
| 01.08.2025 | 09:41:29,388 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00