Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
1377
194,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:38:28,261 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 28.10.2025 | 15:38:26,702 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 28.10.2025 | 15:37:56,678 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 28.10.2025 | 15:37:36,176 | 10 | 194,48 | |
| 10 | 194,48 | |||
| 10 | 194,48 | |||
| 28.10.2025 | 15:37:34,423 | 110 | 194,54 | |
| 110 | 194,54 | |||
| 110 | 194,54 | |||
| 28.10.2025 | 15:37:21,380 | 22 | 194,52 | |
| 22 | 194,52 | |||
| 22 | 194,52 | |||
| 28.10.2025 | 15:36:35,313 | 11 | 194,40 | |
| 11 | 194,40 | |||
| 11 | 194,40 | |||
| 28.10.2025 | 15:36:34,765 | 3 | 194,34 | |
| 3 | 194,34 | |||
| 3 | 194,34 | |||
| 28.10.2025 | 15:35:16,770 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 28.10.2025 | 15:34:44,675 | 4 | 194,20 | |
| 4 | 194,20 | |||
| 4 | 194,20 | |||
| 28.10.2025 | 15:34:35,983 | 3 | 194,22 | |
| 3 | 194,22 | |||
| 3 | 194,22 | |||
| 28.10.2025 | 15:34:30,046 | 11 | 194,18 | |
| 11 | 194,18 | |||
| 11 | 194,18 | |||
| 28.10.2025 | 15:33:51,804 | 9 | 194,16 | |
| 9 | 194,16 | |||
| 9 | 194,16 | |||
| 28.10.2025 | 15:33:27,727 | 50 | 194,28 | |
| 50 | 194,28 | |||
| 50 | 194,28 | |||
| 28.10.2025 | 15:33:26,615 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 28.10.2025 | 15:33:09,787 | 4 | 194,28 | |
| 4 | 194,28 | |||
| 4 | 194,28 | |||
| 28.10.2025 | 15:32:39,066 | 52 | 194,18 | |
| 52 | 194,18 | |||
| 52 | 194,18 | |||
| 28.10.2025 | 15:32:23,291 | 5 | 194,22 | |
| 5 | 194,22 | |||
| 5 | 194,22 | |||
| 28.10.2025 | 15:32:08,678 | 50 | 194,16 | |
| 50 | 194,16 | |||
| 50 | 194,16 | |||
| 28.10.2025 | 15:32:07,879 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 28.10.2025 | 15:31:48,921 | 100 | 194,12 | |
| 100 | 194,12 | |||
| 100 | 194,12 | |||
| 28.10.2025 | 15:31:15,300 | 12 | 194,30 | |
| 12 | 194,30 | |||
| 12 | 194,30 | |||
| 28.10.2025 | 15:30:23,334 | 100 | 194,24 | |
| 100 | 194,24 | |||
| 100 | 194,24 | |||
| 28.10.2025 | 15:29:57,633 | 8 | 194,36 | |
| 8 | 194,36 | |||
| 8 | 194,36 | |||
| 28.10.2025 | 15:29:28,824 | 20 | 194,24 | |
| 20 | 194,24 | |||
| 20 | 194,24 | |||
| 28.10.2025 | 15:28:38,938 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 28.10.2025 | 15:27:52,646 | 15 | 194,18 | |
| 15 | 194,18 | |||
| 15 | 194,18 | |||
| 28.10.2025 | 15:27:50,053 | 25 | 194,12 | |
| 25 | 194,12 | |||
| 25 | 194,12 | |||
| 28.10.2025 | 15:27:31,230 | 6 | 194,14 | |
| 6 | 194,14 | |||
| 6 | 194,14 | |||
| 28.10.2025 | 15:27:31,122 | 600 | 194,20 | |
| 500 | 194,20 | |||
| 600 | 194,20 | |||
| 100 | 194,20 | |||
| 28.10.2025 | 15:27:06,252 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 28.10.2025 | 15:26:30,516 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 28.10.2025 | 15:26:27,972 | 5 | 194,34 | |
| 5 | 194,34 | |||
| 5 | 194,34 | |||
| 28.10.2025 | 15:26:16,829 | 3 | 194,28 | |
| 3 | 194,28 | |||
| 3 | 194,28 | |||
| 28.10.2025 | 15:25:38,543 | 5 | 194,22 | |
| 5 | 194,22 | |||
| 5 | 194,22 | |||
| 28.10.2025 | 15:25:26,274 | 180 | 194,28 | |
| 180 | 194,28 | |||
| 180 | 194,28 | |||
| 28.10.2025 | 15:25:16,726 | 200 | 194,24 | |
| 200 | 194,24 | |||
| 200 | 194,24 | |||
| 28.10.2025 | 15:24:58,265 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 28.10.2025 | 15:24:52,498 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 28.10.2025 | 15:24:47,588 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 28.10.2025 | 15:24:29,805 | 206 | 194,30 | |
| 206 | 194,30 | |||
| 206 | 194,30 | |||
| 28.10.2025 | 15:24:19,583 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 28.10.2025 | 15:24:01,515 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 28.10.2025 | 15:23:43,876 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 28.10.2025 | 15:23:39,191 | 220 | 194,36 | |
| 220 | 194,36 | |||
| 220 | 194,36 | |||
| 28.10.2025 | 15:23:33,362 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 28.10.2025 | 15:22:52,912 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 28.10.2025 | 15:22:20,730 | 129 | 194,50 | |
| 129 | 194,50 | |||
| 16 | 194,50 | |||
| 13 | 194,50 | |||
| 100 | 194,50 | |||
| 28.10.2025 | 15:21:23,241 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 28.10.2025 | 15:20:53,583 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 28.10.2025 | 15:20:34,336 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 28.10.2025 | 15:20:26,482 | 1 050 | 194,64 | |
| 1 000 | 194,64 | |||
| 50 | 194,64 | |||
| 1 050 | 194,64 | |||
| 28.10.2025 | 15:20:22,449 | 90 | 194,74 | |
| 90 | 194,74 | |||
| 90 | 194,74 | |||
| 28.10.2025 | 15:19:45,127 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 28.10.2025 | 15:19:39,078 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 28.10.2025 | 15:19:35,633 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 28.10.2025 | 15:18:47,126 | 200 | 194,86 | |
| 200 | 194,86 | |||
| 200 | 194,86 | |||
| 28.10.2025 | 15:18:19,186 | 10 | 194,88 | |
| 10 | 194,88 | |||
| 10 | 194,88 | |||
| 28.10.2025 | 15:17:54,267 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 28.10.2025 | 15:17:22,279 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 28.10.2025 | 15:16:35,266 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 28.10.2025 | 15:16:14,374 | 151 | 194,70 | |
| 151 | 194,70 | |||
| 151 | 194,70 | |||
| 28.10.2025 | 15:15:59,608 | 46 | 194,74 | |
| 46 | 194,74 | |||
| 46 | 194,74 | |||
| 28.10.2025 | 15:15:42,469 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 28.10.2025 | 15:15:42,380 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 28.10.2025 | 15:15:41,986 | 1 316 | 194,70 | |
| 1 316 | 194,70 | |||
| 1 316 | 194,70 | |||
| 28.10.2025 | 15:15:36,787 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 28.10.2025 | 15:15:15,759 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 28.10.2025 | 15:14:49,981 | 14 | 194,90 | |
| 14 | 194,90 | |||
| 14 | 194,90 | |||
| 28.10.2025 | 15:14:40,812 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 28.10.2025 | 15:14:31,945 | 4 | 194,84 | |
| 4 | 194,84 | |||
| 4 | 194,84 | |||
| 28.10.2025 | 15:14:26,862 | 35 | 194,72 | |
| 35 | 194,72 | |||
| 35 | 194,72 | |||
| 28.10.2025 | 15:14:15,134 | 28 | 194,80 | |
| 25 | 194,80 | |||
| 3 | 194,80 | |||
| 28 | 194,80 | |||
| 28.10.2025 | 15:14:10,116 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 28.10.2025 | 15:13:56,576 | 16 | 194,82 | |
| 16 | 194,82 | |||
| 16 | 194,82 | |||
| 28.10.2025 | 15:13:55,304 | 30 | 194,82 | |
| 30 | 194,82 | |||
| 30 | 194,82 | |||
| 28.10.2025 | 15:13:31,704 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 28.10.2025 | 15:13:10,114 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 28.10.2025 | 15:12:54,817 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 28.10.2025 | 15:12:28,460 | 27 | 195,00 | |
| 27 | 195,00 | |||
| 25 | 195,00 | |||
| 2 | 195,00 | |||
| 28.10.2025 | 15:12:05,798 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 28.10.2025 | 15:11:56,015 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 28.10.2025 | 15:10:14,480 | 21 | 195,24 | |
| 21 | 195,24 | |||
| 21 | 195,24 | |||
| 28.10.2025 | 15:09:40,861 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 28.10.2025 | 15:09:00,321 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 28.10.2025 | 15:08:59,646 | 4 | 195,40 | |
| 4 | 195,40 | |||
| 4 | 195,40 | |||
| 28.10.2025 | 15:08:53,073 | 256 | 195,38 | |
| 256 | 195,38 | |||
| 256 | 195,38 | |||
| 28.10.2025 | 15:08:26,902 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 28.10.2025 | 15:07:32,538 | 13 | 195,30 | |
| 13 | 195,30 | |||
| 13 | 195,30 | |||
| 28.10.2025 | 15:07:30,902 | 6 | 195,26 | |
| 6 | 195,26 | |||
| 6 | 195,26 | |||
| 28.10.2025 | 15:07:30,162 | 54 | 195,26 | |
| 54 | 195,26 | |||
| 54 | 195,26 | |||
| 28.10.2025 | 15:05:26,473 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 28.10.2025 | 15:05:19,019 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 28.10.2025 | 15:05:07,484 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 28.10.2025 | 15:04:56,942 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 28.10.2025 | 15:04:39,291 | 22 | 195,20 | |
| 22 | 195,20 | |||
| 22 | 195,20 | |||
| 28.10.2025 | 15:04:36,918 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 28.10.2025 | 15:04:06,711 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 28.10.2025 | 15:03:46,990 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 28.10.2025 | 15:03:02,129 | 3 | 195,34 | |
| 3 | 195,34 | |||
| 3 | 195,34 | |||
| 28.10.2025 | 15:02:53,098 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 28.10.2025 | 15:02:41,596 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 28.10.2025 | 15:02:21,795 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 28.10.2025 | 15:02:10,539 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 28.10.2025 | 15:01:30,927 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 28.10.2025 | 15:00:42,366 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 28.10.2025 | 15:00:36,900 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 28.10.2025 | 15:00:32,602 | 14 | 195,58 | |
| 14 | 195,58 | |||
| 14 | 195,58 | |||
| 28.10.2025 | 14:59:52,558 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 28.10.2025 | 14:59:35,099 | 11 | 195,42 | |
| 11 | 195,42 | |||
| 11 | 195,42 | |||
| 28.10.2025 | 14:59:17,299 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 28.10.2025 | 14:59:09,830 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 28.10.2025 | 14:59:06,374 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 28.10.2025 | 14:59:01,441 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 28.10.2025 | 14:58:55,709 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 28.10.2025 | 14:58:48,440 | 52 | 195,60 | |
| 52 | 195,60 | |||
| 52 | 195,60 | |||
| 28.10.2025 | 14:58:22,807 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 28.10.2025 | 14:58:12,541 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 28.10.2025 | 14:58:06,408 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 28.10.2025 | 14:57:53,789 | 4 | 195,34 | |
| 4 | 195,34 | |||
| 4 | 195,34 | |||
| 28.10.2025 | 14:57:46,081 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 28.10.2025 | 14:57:32,396 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 28.10.2025 | 14:57:15,606 | 100 | 195,44 | |
| 100 | 195,44 | |||
| 100 | 195,44 | |||
| 28.10.2025 | 14:57:07,947 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 28.10.2025 | 14:56:26,765 | 70 | 195,42 | |
| 70 | 195,42 | |||
| 70 | 195,42 | |||
| 28.10.2025 | 14:55:55,787 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 28.10.2025 | 14:55:54,618 | 90 | 194,98 | |
| 90 | 194,98 | |||
| 90 | 194,98 | |||
| 28.10.2025 | 14:55:52,489 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 28.10.2025 | 14:55:22,826 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 500 | 195,00 | |||
| 28.10.2025 | 14:55:03,917 | 4 | 195,14 | |
| 4 | 195,14 | |||
| 4 | 195,14 | |||
| 28.10.2025 | 14:54:48,667 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 28.10.2025 | 14:53:20,974 | 102 | 195,14 | |
| 102 | 195,14 | |||
| 102 | 195,14 | |||
| 28.10.2025 | 14:52:24,418 | 414 | 195,04 | |
| 414 | 195,04 | |||
| 414 | 195,04 | |||
| 28.10.2025 | 14:52:17,808 | 23 | 195,00 | |
| 23 | 195,00 | |||
| 23 | 195,00 | |||
| 28.10.2025 | 14:52:14,851 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 28.10.2025 | 14:52:03,615 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 28.10.2025 | 14:51:50,172 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 28.10.2025 | 14:51:41,749 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 28.10.2025 | 14:51:25,165 | 50 | 195,12 | |
| 50 | 195,12 | |||
| 50 | 195,12 | |||
| 28.10.2025 | 14:50:32,122 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 28.10.2025 | 14:50:28,264 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 28.10.2025 | 14:50:25,547 | 188 | 194,96 | |
| 76 | 194,96 | |||
| 100 | 194,96 | |||
| 188 | 194,96 | |||
| 12 | 194,96 | |||
| 28.10.2025 | 14:50:25,340 | 850 | 195,00 | |
| 50 | 195,00 | |||
| 5 | 195,00 | |||
| 13 | 195,00 | |||
| 3 | 195,00 | |||
| 100 | 195,00 | |||
| 850 | 195,00 | |||
| 20 | 195,00 | |||
| 5 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 25 | 195,00 | |||
| 30 | 195,00 | |||
| 300 | 195,00 | |||
| 100 | 195,00 | |||
| 5 | 195,00 | |||
| 100 | 195,00 | |||
| 3 | 195,00 | |||
| 20 | 195,00 | |||
| 51 | 195,00 | |||
| 28.10.2025 | 14:50:23,299 | 29 | 195,02 | |
| 29 | 195,02 | |||
| 29 | 195,02 | |||
| 28.10.2025 | 14:50:15,922 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 28.10.2025 | 14:50:12,501 | 50 | 195,12 | |
| 50 | 195,12 | |||
| 50 | 195,12 | |||
| 28.10.2025 | 14:49:59,363 | 77 | 195,26 | |
| 77 | 195,26 | |||
| 77 | 195,26 | |||
| 28.10.2025 | 14:49:51,954 | 7 | 195,38 | |
| 7 | 195,38 | |||
| 7 | 195,38 | |||
| 28.10.2025 | 14:49:13,253 | 14 | 195,30 | |
| 14 | 195,30 | |||
| 14 | 195,30 | |||
| 28.10.2025 | 14:48:14,294 | 350 | 195,28 | |
| 350 | 195,28 | |||
| 350 | 195,28 | |||
| 28.10.2025 | 14:47:56,726 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 28.10.2025 | 14:47:38,820 | 300 | 195,48 | |
| 300 | 195,48 | |||
| 300 | 195,48 | |||
| 28.10.2025 | 14:47:17,952 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 28.10.2025 | 14:46:50,437 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 28.10.2025 | 14:46:37,698 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 28.10.2025 | 14:46:22,764 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 28.10.2025 | 14:45:51,246 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 28.10.2025 | 14:45:31,422 | 33 | 195,44 | |
| 33 | 195,44 | |||
| 33 | 195,44 | |||
| 28.10.2025 | 14:45:20,075 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 28.10.2025 | 14:45:03,641 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 28.10.2025 | 14:44:10,414 | 4 | 195,62 | |
| 4 | 195,62 | |||
| 4 | 195,62 | |||
| 28.10.2025 | 14:43:52,302 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 28.10.2025 | 14:43:41,946 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 28.10.2025 | 14:43:16,276 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 28.10.2025 | 14:42:30,493 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 28.10.2025 | 14:41:52,948 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 28.10.2025 | 14:40:50,913 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 28.10.2025 | 14:40:43,737 | 15 | 195,52 | |
| 15 | 195,52 | |||
| 15 | 195,52 | |||
| 28.10.2025 | 14:40:27,245 | 44 | 195,54 | |
| 44 | 195,54 | |||
| 44 | 195,54 | |||
| 28.10.2025 | 14:40:12,647 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 28.10.2025 | 14:40:06,792 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 28.10.2025 | 14:39:42,053 | 148 | 195,64 | |
| 148 | 195,64 | |||
| 148 | 195,64 | |||
| 28.10.2025 | 14:39:39,110 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 28.10.2025 | 14:38:59,056 | 250 | 195,96 | |
| 250 | 195,96 | |||
| 250 | 195,96 | |||
| 28.10.2025 | 14:38:54,999 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 28.10.2025 | 14:38:27,357 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 28.10.2025 | 14:38:10,491 | 9 | 195,42 | |
| 9 | 195,42 | |||
| 9 | 195,42 | |||
| 28.10.2025 | 14:37:34,447 | 50 | 195,56 | |
| 50 | 195,56 | |||
| 50 | 195,56 | |||
| 28.10.2025 | 14:37:30,113 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 28.10.2025 | 14:37:21,007 | 143 | 195,60 | |
| 143 | 195,60 | |||
| 143 | 195,60 | |||
| 28.10.2025 | 14:37:14,574 | 8 | 195,66 | |
| 8 | 195,66 | |||
| 8 | 195,66 | |||
| 28.10.2025 | 14:36:06,173 | 103 | 195,36 | |
| 103 | 195,36 | |||
| 103 | 195,36 | |||
| 28.10.2025 | 14:35:48,782 | 80 | 195,44 | |
| 80 | 195,44 | |||
| 80 | 195,44 | |||
| 28.10.2025 | 14:35:36,917 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 28.10.2025 | 14:35:16,282 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 28.10.2025 | 14:34:32,749 | 80 | 195,74 | |
| 80 | 195,74 | |||
| 80 | 195,74 | |||
| 28.10.2025 | 14:34:27,459 | 7 | 195,60 | |
| 7 | 195,60 | |||
| 7 | 195,60 | |||
| 28.10.2025 | 14:34:20,203 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 28.10.2025 | 14:34:02,877 | 15 | 195,80 | |
| 13 | 195,80 | |||
| 15 | 195,80 | |||
| 2 | 195,80 | |||
| 28.10.2025 | 14:33:58,142 | 25 | 195,96 | |
| 25 | 195,96 | |||
| 25 | 195,96 | |||
| 28.10.2025 | 14:33:51,209 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 28.10.2025 | 14:33:37,045 | 10 | 196,34 | |
| 10 | 196,34 | |||
| 10 | 196,34 | |||
| 28.10.2025 | 14:33:19,539 | 3 | 196,58 | |
| 3 | 196,58 | |||
| 3 | 196,58 | |||
| 28.10.2025 | 14:33:17,954 | 26 | 196,54 | |
| 26 | 196,54 | |||
| 1 | 196,54 | |||
| 25 | 196,54 | |||
| 28.10.2025 | 14:32:56,405 | 5 | 196,14 | |
| 5 | 196,14 | |||
| 5 | 196,14 | |||
| 28.10.2025 | 14:32:49,054 | 9 | 196,10 | |
| 9 | 196,10 | |||
| 9 | 196,10 | |||
| 28.10.2025 | 14:32:34,886 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 28.10.2025 | 14:32:18,486 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 28.10.2025 | 14:31:56,635 | 300 | 196,12 | |
| 300 | 196,12 | |||
| 300 | 196,12 | |||
| 28.10.2025 | 14:31:47,484 | 10 | 196,34 | |
| 10 | 196,34 | |||
| 10 | 196,34 | |||
| 28.10.2025 | 14:30:21,138 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 15 | 195,80 | |||
| 10 | 195,80 | |||
| 28.10.2025 | 14:28:02,933 | 490 | 196,02 | |
| 490 | 196,02 | |||
| 490 | 196,02 | |||
| 28.10.2025 | 14:28:00,959 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 28.10.2025 | 14:27:40,361 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 28.10.2025 | 14:27:33,961 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 28.10.2025 | 14:27:07,221 | 8 | 196,28 | |
| 8 | 196,28 | |||
| 8 | 196,28 | |||
| 28.10.2025 | 14:27:01,786 | 5 | 196,28 | |
| 5 | 196,28 | |||
| 5 | 196,28 | |||
| 28.10.2025 | 14:26:01,717 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 28.10.2025 | 14:25:55,140 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 28.10.2025 | 14:25:17,974 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 28.10.2025 | 14:25:00,166 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 28.10.2025 | 14:24:57,562 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 28.10.2025 | 14:24:44,757 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 28.10.2025 | 14:24:39,879 | 90 | 195,90 | |
| 90 | 195,90 | |||
| 90 | 195,90 | |||
| 28.10.2025 | 14:24:35,887 | 207 | 195,90 | |
| 50 | 195,90 | |||
| 27 | 195,90 | |||
| 30 | 195,90 | |||
| 4 | 195,90 | |||
| 177 | 195,90 | |||
| 2 | 195,90 | |||
| 33 | 195,90 | |||
| 91 | 195,90 | |||
| 28.10.2025 | 14:24:35,786 | 2 | 195,90 | |
| 2 | 195,90 | |||
| 2 | 195,90 | |||
| 28.10.2025 | 14:24:24,941 | 6 | 195,90 | |
| 6 | 195,90 | |||
| 6 | 195,90 | |||
| 28.10.2025 | 14:24:10,029 | 24 | 195,84 | |
| 24 | 195,84 | |||
| 24 | 195,84 | |||
| 28.10.2025 | 14:24:09,786 | 152 | 195,84 | |
| 10 | 195,84 | |||
| 22 | 195,84 | |||
| 18 | 195,84 | |||
| 152 | 195,84 | |||
| 3 | 195,84 | |||
| 27 | 195,84 | |||
| 22 | 195,84 | |||
| 50 | 195,84 | |||
| 28.10.2025 | 14:24:09,690 | 19 | 195,84 | |
| 19 | 195,84 | |||
| 19 | 195,84 | |||
| 28.10.2025 | 14:23:54,875 | 10 | 195,80 | |
| 10 | 195,80 | |||
| 10 | 195,80 | |||
| 28.10.2025 | 14:23:47,262 | 4 | 195,82 | |
| 4 | 195,82 | |||
| 4 | 195,82 | |||
| 28.10.2025 | 14:23:47,021 | 29 | 195,82 | |
| 29 | 195,82 | |||
| 29 | 195,82 | |||
| 28.10.2025 | 14:22:41,361 | 8 | 195,80 | |
| 8 | 195,80 | |||
| 8 | 195,80 | |||
| 28.10.2025 | 14:22:29,587 | 4 | 195,84 | |
| 4 | 195,84 | |||
| 4 | 195,84 | |||
| 28.10.2025 | 14:22:21,642 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 28.10.2025 | 14:21:39,573 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 28.10.2025 | 14:20:51,870 | 26 | 195,86 | |
| 26 | 195,86 | |||
| 26 | 195,86 | |||
| 28.10.2025 | 14:19:39,896 | 21 | 195,80 | |
| 21 | 195,80 | |||
| 21 | 195,80 | |||
| 28.10.2025 | 14:18:55,575 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 28.10.2025 | 14:16:40,726 | 30 | 195,96 | |
| 30 | 195,96 | |||
| 30 | 195,96 | |||
| 28.10.2025 | 14:16:11,370 | 11 | 195,98 | |
| 11 | 195,98 | |||
| 11 | 195,98 | |||
| 28.10.2025 | 14:16:10,611 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 28.10.2025 | 14:16:08,585 | 6 | 195,86 | |
| 6 | 195,86 | |||
| 6 | 195,86 | |||
| 28.10.2025 | 14:16:08,448 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 28.10.2025 | 14:15:54,226 | 60 | 195,96 | |
| 60 | 195,96 | |||
| 60 | 195,96 | |||
| 28.10.2025 | 14:15:45,315 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 28.10.2025 | 14:14:39,892 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 28.10.2025 | 14:14:01,213 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 28.10.2025 | 14:13:38,901 | 263 | 195,92 | |
| 263 | 195,92 | |||
| 263 | 195,92 | |||
| 28.10.2025 | 14:13:31,244 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 28.10.2025 | 14:13:24,807 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 28.10.2025 | 14:13:17,798 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 28.10.2025 | 14:13:03,643 | 19 | 196,00 | |
| 19 | 196,00 | |||
| 19 | 196,00 | |||
| 28.10.2025 | 14:13:03,031 | 25 | 196,04 | |
| 25 | 196,04 | |||
| 25 | 196,04 | |||
| 28.10.2025 | 14:12:55,436 | 12 | 196,04 | |
| 12 | 196,04 | |||
| 12 | 196,04 | |||
| 28.10.2025 | 14:12:38,868 | 225 | 196,12 | |
| 225 | 196,12 | |||
| 225 | 196,12 | |||
| 28.10.2025 | 14:12:23,254 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 28.10.2025 | 14:12:00,699 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 28.10.2025 | 14:11:47,146 | 24 | 195,98 | |
| 24 | 195,98 | |||
| 24 | 195,98 | |||
| 28.10.2025 | 14:10:36,100 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 28.10.2025 | 14:10:29,032 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 28.10.2025 | 14:10:19,199 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 28.10.2025 | 14:10:16,237 | 10 | 195,76 | |
| 10 | 195,76 | |||
| 10 | 195,76 | |||
| 28.10.2025 | 14:10:12,572 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 28.10.2025 | 14:10:11,752 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 28.10.2025 | 14:09:59,504 | 13 | 195,62 | |
| 13 | 195,62 | |||
| 13 | 195,62 | |||
| 28.10.2025 | 14:09:57,456 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 28.10.2025 | 14:09:55,244 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 28.10.2025 | 14:09:06,367 | 50 | 195,38 | |
| 50 | 195,38 | |||
| 50 | 195,38 | |||
| 28.10.2025 | 14:08:35,956 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 28.10.2025 | 14:08:24,049 | 45 | 195,52 | |
| 45 | 195,52 | |||
| 45 | 195,52 | |||
| 28.10.2025 | 14:07:37,402 | 11 | 195,48 | |
| 11 | 195,48 | |||
| 11 | 195,48 | |||
| 28.10.2025 | 14:06:21,953 | 35 | 195,40 | |
| 35 | 195,40 | |||
| 35 | 195,40 | |||
| 28.10.2025 | 14:06:04,760 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 28.10.2025 | 14:05:04,468 | 102 | 195,44 | |
| 102 | 195,44 | |||
| 102 | 195,44 | |||
| 28.10.2025 | 14:04:38,687 | 15 | 195,32 | |
| 15 | 195,32 | |||
| 15 | 195,32 | |||
| 28.10.2025 | 14:04:38,059 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 100 | 195,50 | |||
| 28.10.2025 | 14:04:36,184 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 28.10.2025 | 14:03:32,877 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 28.10.2025 | 14:03:21,502 | 25 | 195,46 | |
| 25 | 195,46 | |||
| 25 | 195,46 | |||
| 28.10.2025 | 14:03:09,710 | 125 | 195,90 | |
| 125 | 195,90 | |||
| 125 | 195,90 | |||
| 28.10.2025 | 14:02:36,472 | 20 | 195,64 | |
| 20 | 195,64 | |||
| 20 | 195,64 | |||
| 28.10.2025 | 14:02:32,971 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 28.10.2025 | 14:02:24,074 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 28.10.2025 | 14:01:52,789 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 28.10.2025 | 14:01:45,571 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 28.10.2025 | 14:01:45,482 | 17 | 196,20 | |
| 17 | 196,20 | |||
| 5 | 196,20 | |||
| 12 | 196,20 | |||
| 28.10.2025 | 14:00:59,256 | 300 | 196,10 | |
| 300 | 196,10 | |||
| 300 | 196,10 | |||
| 28.10.2025 | 14:00:35,267 | 100 | 196,34 | |
| 100 | 196,34 | |||
| 100 | 196,34 | |||
| 28.10.2025 | 14:00:31,231 | 10 | 196,36 | |
| 10 | 196,36 | |||
| 10 | 196,36 | |||
| 28.10.2025 | 13:59:59,377 | 17 | 196,18 | |
| 17 | 196,18 | |||
| 17 | 196,18 | |||
| 28.10.2025 | 13:59:45,897 | 24 | 196,20 | |
| 24 | 196,20 | |||
| 24 | 196,20 | |||
| 28.10.2025 | 13:59:33,807 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 28.10.2025 | 13:59:27,008 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 28.10.2025 | 13:59:01,559 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 28.10.2025 | 13:58:56,627 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 28.10.2025 | 13:58:43,306 | 7 | 196,20 | |
| 7 | 196,20 | |||
| 7 | 196,20 | |||
| 28.10.2025 | 13:58:37,843 | 85 | 196,22 | |
| 85 | 196,22 | |||
| 85 | 196,22 | |||
| 28.10.2025 | 13:58:25,191 | 14 | 196,18 | |
| 14 | 196,18 | |||
| 14 | 196,18 | |||
| 28.10.2025 | 13:57:17,433 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 28.10.2025 | 13:57:08,897 | 10 | 196,28 | |
| 10 | 196,28 | |||
| 10 | 196,28 | |||
| 28.10.2025 | 13:56:52,451 | 19 | 196,20 | |
| 19 | 196,20 | |||
| 19 | 196,20 | |||
| 28.10.2025 | 13:56:08,487 | 80 | 196,20 | |
| 80 | 196,20 | |||
| 80 | 196,20 | |||
| 28.10.2025 | 13:55:13,713 | 40 | 196,10 | |
| 40 | 196,10 | |||
| 40 | 196,10 | |||
| 28.10.2025 | 13:55:11,772 | 250 | 196,12 | |
| 250 | 196,12 | |||
| 250 | 196,12 | |||
| 28.10.2025 | 13:55:04,680 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 28.10.2025 | 13:54:15,885 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 28.10.2025 | 13:53:38,599 | 27 | 195,96 | |
| 27 | 195,96 | |||
| 27 | 195,96 | |||
| 28.10.2025 | 13:53:29,100 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 28.10.2025 | 13:53:27,200 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 28.10.2025 | 13:52:53,839 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 28.10.2025 | 13:52:35,788 | 25 | 196,10 | |
| 25 | 196,10 | |||
| 25 | 196,10 | |||
| 28.10.2025 | 13:51:59,799 | 17 | 196,02 | |
| 17 | 196,02 | |||
| 17 | 196,02 | |||
| 28.10.2025 | 13:50:44,166 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 28.10.2025 | 13:50:34,051 | 90 | 196,28 | |
| 90 | 196,28 | |||
| 90 | 196,28 | |||
| 28.10.2025 | 13:50:32,484 | 42 | 196,32 | |
| 42 | 196,32 | |||
| 40 | 196,32 | |||
| 2 | 196,32 | |||
| 28.10.2025 | 13:50:09,297 | 500 | 196,28 | |
| 500 | 196,28 | |||
| 500 | 196,28 | |||
| 28.10.2025 | 13:49:52,692 | 6 | 196,24 | |
| 6 | 196,24 | |||
| 6 | 196,24 | |||
| 28.10.2025 | 13:49:39,923 | 185 | 196,26 | |
| 185 | 196,26 | |||
| 185 | 196,26 | |||
| 28.10.2025 | 13:49:38,476 | 516 | 196,26 | |
| 1 | 196,26 | |||
| 6 | 196,26 | |||
| 515 | 196,26 | |||
| 500 | 196,26 | |||
| 10 | 196,26 | |||
| 28.10.2025 | 13:49:11,973 | 300 | 196,30 | |
| 300 | 196,30 | |||
| 300 | 196,30 | |||
| 28.10.2025 | 13:48:51,445 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 28.10.2025 | 13:48:38,275 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 28.10.2025 | 13:48:17,565 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 28.10.2025 | 13:47:35,801 | 2 | 196,24 | |
| 2 | 196,24 | |||
| 2 | 196,24 | |||
| 28.10.2025 | 13:45:48,909 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 28.10.2025 | 13:45:32,279 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 59 998 TEUR -
Nvidia Corp.
Bid: 165,54 / Ask: 165,60
Umsatz: 30 251 TEUR -
PayPal Holdings Inc.
Bid: 67,14 / Ask: 67,23
Umsatz: 28 347 TEUR -
Nordex AG
Bid: 26,10 / Ask: 26,12
Umsatz: 20 635 TEUR -
Microsoft Corp.
Bid: 465,85 / Ask: 466,00
Umsatz: 15 593 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 15:38:58
Letzte Aktualisierung:
28.10.2025 @ 15:38:58