Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5921
4592
119,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:23:36,149 | 125 | 119,02 | |
| 125 | 119,02 | |||
| 125 | 119,02 | |||
| 14.05.2025 | 15:23:32,771 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:23:27,571 | 336 | 119,00 | |
| 336 | 119,00 | |||
| 336 | 119,00 | |||
| 14.05.2025 | 15:23:15,845 | 242 | 119,00 | |
| 67 | 119,00 | |||
| 50 | 119,00 | |||
| 10 | 119,00 | |||
| 100 | 119,00 | |||
| 242 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:23:12,579 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 14.05.2025 | 15:23:08,188 | 180 | 119,02 | |
| 180 | 119,02 | |||
| 180 | 119,02 | |||
| 14.05.2025 | 15:23:06,321 | 300 | 119,04 | |
| 300 | 119,04 | |||
| 300 | 119,04 | |||
| 14.05.2025 | 15:23:05,105 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 14.05.2025 | 15:22:50,167 | 100 | 119,12 | |
| 100 | 119,12 | |||
| 100 | 119,12 | |||
| 14.05.2025 | 15:22:45,744 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:22:44,495 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:22:43,126 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:22:38,785 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 14.05.2025 | 15:22:38,080 | 209 | 119,06 | |
| 209 | 119,06 | |||
| 209 | 119,06 | |||
| 14.05.2025 | 15:22:37,275 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 14.05.2025 | 15:22:32,237 | 25 | 119,10 | |
| 25 | 119,10 | |||
| 25 | 119,10 | |||
| 14.05.2025 | 15:22:31,239 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:22:24,800 | 190 | 119,14 | |
| 164 | 119,14 | |||
| 26 | 119,14 | |||
| 190 | 119,14 | |||
| 14.05.2025 | 15:22:21,133 | 550 | 119,12 | |
| 550 | 119,12 | |||
| 550 | 119,12 | |||
| 14.05.2025 | 15:22:13,575 | 85 | 119,10 | |
| 85 | 119,10 | |||
| 85 | 119,10 | |||
| 14.05.2025 | 15:22:11,797 | 383 | 119,10 | |
| 383 | 119,10 | |||
| 383 | 119,10 | |||
| 14.05.2025 | 15:22:10,579 | 25 | 119,04 | |
| 25 | 119,04 | |||
| 25 | 119,04 | |||
| 14.05.2025 | 15:22:05,271 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 14.05.2025 | 15:22:02,265 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:22:01,361 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:22:00,103 | 40 | 119,12 | |
| 40 | 119,12 | |||
| 40 | 119,12 | |||
| 14.05.2025 | 15:21:39,014 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:21:19,411 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 14.05.2025 | 15:21:18,309 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 14.05.2025 | 15:21:14,100 | 250 | 119,10 | |
| 250 | 119,10 | |||
| 250 | 119,10 | |||
| 14.05.2025 | 15:21:11,396 | 336 | 119,10 | |
| 336 | 119,10 | |||
| 336 | 119,10 | |||
| 14.05.2025 | 15:21:10,110 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 14.05.2025 | 15:21:06,621 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 14.05.2025 | 15:20:51,870 | 187 | 119,12 | |
| 187 | 119,12 | |||
| 187 | 119,12 | |||
| 14.05.2025 | 15:20:40,336 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 14.05.2025 | 15:20:32,499 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 15:20:08,319 | 26 | 119,10 | |
| 26 | 119,10 | |||
| 26 | 119,10 | |||
| 14.05.2025 | 15:20:01,316 | 100 | 119,10 | |
| 100 | 119,10 | |||
| 100 | 119,10 | |||
| 14.05.2025 | 15:19:52,301 | 84 | 119,10 | |
| 84 | 119,10 | |||
| 84 | 119,10 | |||
| 14.05.2025 | 15:19:38,679 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:19:28,792 | 22 | 119,08 | |
| 22 | 119,08 | |||
| 22 | 119,08 | |||
| 14.05.2025 | 15:19:27,152 | 600 | 119,08 | |
| 600 | 119,08 | |||
| 600 | 119,08 | |||
| 14.05.2025 | 15:19:08,322 | 50 | 119,06 | |
| 50 | 119,06 | |||
| 50 | 119,06 | |||
| 14.05.2025 | 15:19:07,226 | 100 | 119,04 | |
| 100 | 119,04 | |||
| 100 | 119,04 | |||
| 14.05.2025 | 15:18:57,897 | 440 | 119,04 | |
| 400 | 119,04 | |||
| 440 | 119,04 | |||
| 40 | 119,04 | |||
| 14.05.2025 | 15:18:55,084 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 14.05.2025 | 15:18:48,906 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:18:45,512 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:18:27,935 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 14.05.2025 | 15:18:27,694 | 22 | 119,06 | |
| 22 | 119,06 | |||
| 22 | 119,06 | |||
| 14.05.2025 | 15:18:26,302 | 420 | 119,14 | |
| 420 | 119,14 | |||
| 420 | 119,14 | |||
| 14.05.2025 | 15:18:20,607 | 150 | 119,12 | |
| 150 | 119,12 | |||
| 150 | 119,12 | |||
| 14.05.2025 | 15:18:20,023 | 120 | 119,12 | |
| 120 | 119,12 | |||
| 120 | 119,12 | |||
| 14.05.2025 | 15:18:19,038 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 14.05.2025 | 15:18:16,201 | 8 | 119,14 | |
| 8 | 119,14 | |||
| 8 | 119,14 | |||
| 14.05.2025 | 15:18:09,042 | 300 | 119,12 | |
| 300 | 119,12 | |||
| 300 | 119,12 | |||
| 14.05.2025 | 15:18:07,669 | 108 | 119,06 | |
| 108 | 119,06 | |||
| 108 | 119,06 | |||
| 14.05.2025 | 15:17:54,572 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:17:46,727 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 14.05.2025 | 15:17:34,766 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:17:29,971 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 14.05.2025 | 15:17:27,569 | 800 | 119,12 | |
| 800 | 119,12 | |||
| 800 | 119,12 | |||
| 14.05.2025 | 15:17:24,618 | 800 | 119,08 | |
| 800 | 119,08 | |||
| 800 | 119,08 | |||
| 14.05.2025 | 15:17:14,057 | 50 | 119,16 | |
| 50 | 119,16 | |||
| 50 | 119,16 | |||
| 14.05.2025 | 15:17:06,522 | 2 | 119,16 | |
| 2 | 119,16 | |||
| 2 | 119,16 | |||
| 14.05.2025 | 15:17:01,559 | 2 | 119,12 | |
| 2 | 119,12 | |||
| 2 | 119,12 | |||
| 14.05.2025 | 15:16:38,358 | 800 | 119,14 | |
| 800 | 119,14 | |||
| 800 | 119,14 | |||
| 14.05.2025 | 15:16:37,684 | 50 | 119,14 | |
| 50 | 119,14 | |||
| 50 | 119,14 | |||
| 14.05.2025 | 15:16:36,106 | 5 | 119,12 | |
| 5 | 119,12 | |||
| 5 | 119,12 | |||
| 14.05.2025 | 15:16:35,760 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 14.05.2025 | 15:16:33,843 | 8 | 119,12 | |
| 8 | 119,12 | |||
| 8 | 119,12 | |||
| 14.05.2025 | 15:16:24,878 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 14.05.2025 | 15:16:16,664 | 800 | 119,20 | |
| 800 | 119,20 | |||
| 800 | 119,20 | |||
| 14.05.2025 | 15:16:06,923 | 800 | 119,20 | |
| 800 | 119,20 | |||
| 800 | 119,20 | |||
| 14.05.2025 | 15:15:59,183 | 50 | 119,24 | |
| 50 | 119,24 | |||
| 50 | 119,24 | |||
| 14.05.2025 | 15:15:51,868 | 82 | 119,24 | |
| 82 | 119,24 | |||
| 82 | 119,24 | |||
| 14.05.2025 | 15:15:47,457 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 14.05.2025 | 15:15:42,207 | 70 | 119,24 | |
| 70 | 119,24 | |||
| 70 | 119,24 | |||
| 14.05.2025 | 15:15:41,998 | 4 | 119,24 | |
| 4 | 119,24 | |||
| 4 | 119,24 | |||
| 14.05.2025 | 15:15:19,853 | 48 | 119,18 | |
| 48 | 119,18 | |||
| 48 | 119,18 | |||
| 14.05.2025 | 15:15:04,471 | 30 | 119,24 | |
| 30 | 119,24 | |||
| 30 | 119,24 | |||
| 14.05.2025 | 15:14:51,735 | 27 | 119,20 | |
| 27 | 119,20 | |||
| 27 | 119,20 | |||
| 14.05.2025 | 15:14:46,765 | 1 | 119,24 | |
| 1 | 119,24 | |||
| 1 | 119,24 | |||
| 14.05.2025 | 15:14:34,989 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 14.05.2025 | 15:14:32,979 | 59 | 119,26 | |
| 59 | 119,26 | |||
| 59 | 119,26 | |||
| 14.05.2025 | 15:14:32,623 | 2 | 119,26 | |
| 2 | 119,26 | |||
| 2 | 119,26 | |||
| 14.05.2025 | 15:14:32,532 | 80 | 119,18 | |
| 80 | 119,18 | |||
| 80 | 119,18 | |||
| 14.05.2025 | 15:14:29,738 | 7 | 119,20 | |
| 7 | 119,20 | |||
| 7 | 119,20 | |||
| 14.05.2025 | 15:14:29,259 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 15:14:21,596 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 14.05.2025 | 15:14:10,118 | 42 | 119,26 | |
| 42 | 119,26 | |||
| 42 | 119,26 | |||
| 14.05.2025 | 15:14:03,054 | 7 | 119,24 | |
| 7 | 119,24 | |||
| 7 | 119,24 | |||
| 14.05.2025 | 15:13:53,472 | 25 | 119,26 | |
| 25 | 119,26 | |||
| 25 | 119,26 | |||
| 14.05.2025 | 15:13:33,840 | 50 | 119,28 | |
| 50 | 119,28 | |||
| 50 | 119,28 | |||
| 14.05.2025 | 15:13:29,747 | 16 | 119,22 | |
| 16 | 119,22 | |||
| 16 | 119,22 | |||
| 14.05.2025 | 15:13:20,248 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 14.05.2025 | 15:13:08,038 | 4 | 119,26 | |
| 4 | 119,26 | |||
| 4 | 119,26 | |||
| 14.05.2025 | 15:12:56,184 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 14.05.2025 | 15:12:51,325 | 79 | 119,28 | |
| 79 | 119,28 | |||
| 79 | 119,28 | |||
| 14.05.2025 | 15:12:49,739 | 80 | 119,28 | |
| 80 | 119,28 | |||
| 80 | 119,28 | |||
| 14.05.2025 | 15:12:44,534 | 37 | 119,28 | |
| 37 | 119,28 | |||
| 37 | 119,28 | |||
| 14.05.2025 | 15:12:32,760 | 500 | 119,24 | |
| 500 | 119,24 | |||
| 500 | 119,24 | |||
| 14.05.2025 | 15:12:31,657 | 79 | 119,18 | |
| 79 | 119,18 | |||
| 79 | 119,18 | |||
| 14.05.2025 | 15:12:30,979 | 6 | 119,24 | |
| 6 | 119,24 | |||
| 6 | 119,24 | |||
| 14.05.2025 | 15:12:27,166 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 14.05.2025 | 15:12:22,877 | 550 | 119,24 | |
| 500 | 119,24 | |||
| 50 | 119,24 | |||
| 550 | 119,24 | |||
| 14.05.2025 | 15:11:55,604 | 500 | 119,24 | |
| 500 | 119,24 | |||
| 500 | 119,24 | |||
| 14.05.2025 | 15:11:53,844 | 20 | 119,22 | |
| 20 | 119,22 | |||
| 18 | 119,22 | |||
| 2 | 119,22 | |||
| 14.05.2025 | 15:11:45,697 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 14.05.2025 | 15:11:41,551 | 500 | 119,14 | |
| 500 | 119,14 | |||
| 500 | 119,14 | |||
| 14.05.2025 | 15:11:22,333 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:11:11,764 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 14.05.2025 | 15:11:00,038 | 72 | 119,02 | |
| 72 | 119,02 | |||
| 72 | 119,02 | |||
| 14.05.2025 | 15:10:45,196 | 30 | 119,08 | |
| 30 | 119,08 | |||
| 30 | 119,08 | |||
| 14.05.2025 | 15:10:30,921 | 42 | 119,08 | |
| 42 | 119,08 | |||
| 42 | 119,08 | |||
| 14.05.2025 | 15:10:25,563 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:10:21,036 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 14.05.2025 | 15:10:02,063 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:10:01,850 | 30 | 118,94 | |
| 30 | 118,94 | |||
| 30 | 118,94 | |||
| 14.05.2025 | 15:09:59,296 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 14.05.2025 | 15:09:55,246 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:09:53,501 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 14.05.2025 | 15:09:46,745 | 140 | 119,00 | |
| 60 | 119,00 | |||
| 80 | 119,00 | |||
| 140 | 119,00 | |||
| 14.05.2025 | 15:09:36,973 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 15:09:24,670 | 6 | 118,98 | |
| 6 | 118,98 | |||
| 6 | 118,98 | |||
| 14.05.2025 | 15:09:15,852 | 300 | 119,02 | |
| 300 | 119,02 | |||
| 300 | 119,02 | |||
| 14.05.2025 | 15:09:14,183 | 11 | 119,02 | |
| 11 | 119,02 | |||
| 11 | 119,02 | |||
| 14.05.2025 | 15:09:06,762 | 27 | 119,02 | |
| 27 | 119,02 | |||
| 27 | 119,02 | |||
| 14.05.2025 | 15:09:06,657 | 100 | 119,02 | |
| 100 | 119,02 | |||
| 100 | 119,02 | |||
| 14.05.2025 | 15:08:47,235 | 16 | 119,00 | |
| 16 | 119,00 | |||
| 16 | 119,00 | |||
| 14.05.2025 | 15:08:46,434 | 11 | 119,02 | |
| 11 | 119,02 | |||
| 11 | 119,02 | |||
| 14.05.2025 | 15:08:41,884 | 50 | 119,04 | |
| 50 | 119,04 | |||
| 50 | 119,04 | |||
| 14.05.2025 | 15:08:35,856 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 14.05.2025 | 15:08:30,123 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:07:57,640 | 76 | 119,00 | |
| 76 | 119,00 | |||
| 76 | 119,00 | |||
| 14.05.2025 | 15:07:57,523 | 3 | 119,08 | |
| 3 | 119,08 | |||
| 3 | 119,08 | |||
| 14.05.2025 | 15:07:48,866 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 14.05.2025 | 15:07:47,364 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 14.05.2025 | 15:07:43,539 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:07:40,549 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 14.05.2025 | 15:07:37,003 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 14.05.2025 | 15:07:35,649 | 5 | 119,06 | |
| 5 | 119,06 | |||
| 5 | 119,06 | |||
| 14.05.2025 | 15:07:34,196 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 14.05.2025 | 15:07:32,438 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 14.05.2025 | 15:07:31,060 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.05.2025 | 15:07:27,424 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 14.05.2025 | 15:07:20,913 | 799 | 119,12 | |
| 799 | 119,12 | |||
| 799 | 119,12 | |||
| 14.05.2025 | 15:07:20,770 | 6 | 119,12 | |
| 6 | 119,12 | |||
| 6 | 119,12 | |||
| 14.05.2025 | 15:07:20,568 | 10 | 119,08 | |
| 5 | 119,08 | |||
| 10 | 119,08 | |||
| 5 | 119,08 | |||
| 14.05.2025 | 15:07:09,658 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 14.05.2025 | 15:07:00,276 | 42 | 119,08 | |
| 42 | 119,08 | |||
| 42 | 119,08 | |||
| 14.05.2025 | 15:06:55,995 | 444 | 119,08 | |
| 444 | 119,08 | |||
| 444 | 119,08 | |||
| 14.05.2025 | 15:06:51,402 | 703 | 119,08 | |
| 703 | 119,08 | |||
| 703 | 119,08 | |||
| 14.05.2025 | 15:06:41,416 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:06:38,183 | 25 | 119,06 | |
| 25 | 119,06 | |||
| 25 | 119,06 | |||
| 14.05.2025 | 15:06:37,386 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:06:36,322 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 14.05.2025 | 15:06:32,441 | 4 | 119,02 | |
| 4 | 119,02 | |||
| 4 | 119,02 | |||
| 14.05.2025 | 15:06:20,680 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 14.05.2025 | 15:06:12,438 | 105 | 119,04 | |
| 105 | 119,04 | |||
| 105 | 119,04 | |||
| 14.05.2025 | 15:05:53,398 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 14.05.2025 | 15:05:49,236 | 300 | 119,02 | |
| 300 | 119,02 | |||
| 300 | 119,02 | |||
| 14.05.2025 | 15:05:44,151 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:05:39,624 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 25 | 119,02 | |||
| 14.05.2025 | 15:05:27,552 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 14.05.2025 | 15:05:26,586 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:05:24,636 | 12 | 119,02 | |
| 12 | 119,02 | |||
| 12 | 119,02 | |||
| 14.05.2025 | 15:05:08,561 | 85 | 119,06 | |
| 85 | 119,06 | |||
| 85 | 119,06 | |||
| 14.05.2025 | 15:04:57,783 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 14.05.2025 | 15:04:35,649 | 24 | 119,08 | |
| 24 | 119,08 | |||
| 24 | 119,08 | |||
| 14.05.2025 | 15:04:33,909 | 43 | 119,02 | |
| 43 | 119,02 | |||
| 43 | 119,02 | |||
| 14.05.2025 | 15:04:28,414 | 20 | 119,06 | |
| 20 | 119,06 | |||
| 20 | 119,06 | |||
| 14.05.2025 | 15:04:27,168 | 345 | 119,06 | |
| 345 | 119,06 | |||
| 345 | 119,06 | |||
| 14.05.2025 | 15:04:20,064 | 150 | 119,02 | |
| 150 | 119,02 | |||
| 150 | 119,02 | |||
| 14.05.2025 | 15:04:19,553 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 15:04:10,837 | 40 | 119,04 | |
| 40 | 119,04 | |||
| 40 | 119,04 | |||
| 14.05.2025 | 15:04:10,364 | 82 | 119,02 | |
| 82 | 119,02 | |||
| 82 | 119,02 | |||
| 14.05.2025 | 15:04:02,095 | 30 | 118,96 | |
| 30 | 118,96 | |||
| 30 | 118,96 | |||
| 14.05.2025 | 15:03:45,243 | 25 | 119,02 | |
| 25 | 119,02 | |||
| 25 | 119,02 | |||
| 14.05.2025 | 15:03:19,268 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 14.05.2025 | 15:03:11,784 | 17 | 119,06 | |
| 17 | 119,06 | |||
| 17 | 119,06 | |||
| 14.05.2025 | 15:03:01,088 | 15 | 119,06 | |
| 15 | 119,06 | |||
| 15 | 119,06 | |||
| 14.05.2025 | 15:02:57,000 | 168 | 119,04 | |
| 168 | 119,04 | |||
| 168 | 119,04 | |||
| 14.05.2025 | 15:02:41,312 | 64 | 118,98 | |
| 64 | 118,98 | |||
| 64 | 118,98 | |||
| 14.05.2025 | 15:02:30,243 | 350 | 119,00 | |
| 350 | 119,00 | |||
| 350 | 119,00 | |||
| 14.05.2025 | 15:02:11,856 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 14.05.2025 | 15:02:07,527 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 14.05.2025 | 15:02:05,012 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 14.05.2025 | 15:01:55,238 | 144 | 118,90 | |
| 144 | 118,90 | |||
| 19 | 118,90 | |||
| 125 | 118,90 | |||
| 14.05.2025 | 15:01:53,472 | 50 | 118,94 | |
| 50 | 118,94 | |||
| 50 | 118,94 | |||
| 14.05.2025 | 15:01:52,852 | 8 | 118,84 | |
| 8 | 118,84 | |||
| 8 | 118,84 | |||
| 14.05.2025 | 15:01:49,678 | 41 | 118,92 | |
| 41 | 118,92 | |||
| 41 | 118,92 | |||
| 14.05.2025 | 15:01:44,704 | 234 | 118,94 | |
| 234 | 118,94 | |||
| 234 | 118,94 | |||
| 14.05.2025 | 15:01:43,573 | 20 | 118,98 | |
| 20 | 118,98 | |||
| 20 | 118,98 | |||
| 14.05.2025 | 15:01:39,867 | 7 | 118,98 | |
| 7 | 118,98 | |||
| 7 | 118,98 | |||
| 14.05.2025 | 15:01:31,297 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 15:01:23,220 | 150 | 119,02 | |
| 150 | 119,02 | |||
| 150 | 119,02 | |||
| 14.05.2025 | 15:01:13,719 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 14.05.2025 | 15:00:59,893 | 8 | 119,06 | |
| 8 | 119,06 | |||
| 8 | 119,06 | |||
| 14.05.2025 | 15:00:51,392 | 23 | 119,04 | |
| 23 | 119,04 | |||
| 23 | 119,04 | |||
| 14.05.2025 | 15:00:43,376 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 14.05.2025 | 15:00:38,950 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 14.05.2025 | 15:00:37,757 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 14.05.2025 | 15:00:35,297 | 76 | 119,06 | |
| 76 | 119,06 | |||
| 76 | 119,06 | |||
| 14.05.2025 | 15:00:33,862 | 85 | 119,02 | |
| 85 | 119,02 | |||
| 85 | 119,02 | |||
| 14.05.2025 | 15:00:31,349 | 89 | 119,10 | |
| 11 | 119,10 | |||
| 78 | 119,10 | |||
| 7 | 119,10 | |||
| 82 | 119,10 | |||
| 14.05.2025 | 15:00:26,931 | 500 | 119,10 | |
| 500 | 119,10 | |||
| 500 | 119,10 | |||
| 14.05.2025 | 15:00:19,649 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 14.05.2025 | 15:00:16,284 | 64 | 119,06 | |
| 64 | 119,06 | |||
| 64 | 119,06 | |||
| 14.05.2025 | 15:00:16,186 | 500 | 119,06 | |
| 500 | 119,06 | |||
| 500 | 119,06 | |||
| 14.05.2025 | 15:00:10,494 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 14.05.2025 | 15:00:02,434 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 14.05.2025 | 14:59:58,359 | 15 | 119,02 | |
| 15 | 119,02 | |||
| 7 | 119,02 | |||
| 8 | 119,02 | |||
| 14.05.2025 | 14:59:51,268 | 500 | 118,98 | |
| 500 | 118,98 | |||
| 500 | 118,98 | |||
| 14.05.2025 | 14:59:34,547 | 2 413 | 118,94 | |
| 500 | 118,94 | |||
| 1 913 | 118,94 | |||
| 2 400 | 118,94 | |||
| 10 | 118,94 | |||
| 3 | 118,94 | |||
| 14.05.2025 | 14:59:26,241 | 800 | 118,96 | |
| 800 | 118,96 | |||
| 800 | 118,96 | |||
| 14.05.2025 | 14:59:23,185 | 800 | 118,96 | |
| 800 | 118,96 | |||
| 800 | 118,96 | |||
| 14.05.2025 | 14:59:16,901 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 14.05.2025 | 14:59:13,310 | 23 | 119,00 | |
| 23 | 119,00 | |||
| 23 | 119,00 | |||
| 14.05.2025 | 14:59:04,011 | 50 | 118,98 | |
| 50 | 118,98 | |||
| 50 | 118,98 | |||
| 14.05.2025 | 14:58:57,951 | 15 | 118,98 | |
| 15 | 118,98 | |||
| 15 | 118,98 | |||
| 14.05.2025 | 14:58:36,230 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 14.05.2025 | 14:58:32,669 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 14.05.2025 | 14:58:22,136 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 14.05.2025 | 14:58:14,310 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 14.05.2025 | 14:58:11,972 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 14.05.2025 | 14:58:03,850 | 15 | 118,96 | |
| 15 | 118,96 | |||
| 15 | 118,96 | |||
| 14.05.2025 | 14:57:59,194 | 14 | 118,94 | |
| 14 | 118,94 | |||
| 14 | 118,94 | |||
| 14.05.2025 | 14:57:56,598 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 14.05.2025 | 14:57:52,540 | 20 | 118,94 | |
| 20 | 118,94 | |||
| 20 | 118,94 | |||
| 14.05.2025 | 14:57:50,965 | 13 | 118,90 | |
| 13 | 118,90 | |||
| 13 | 118,90 | |||
| 14.05.2025 | 14:57:46,192 | 40 | 119,02 | |
| 40 | 119,02 | |||
| 40 | 119,02 | |||
| 14.05.2025 | 14:57:46,027 | 420 | 118,96 | |
| 420 | 118,96 | |||
| 420 | 118,96 | |||
| 14.05.2025 | 14:57:44,111 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 14.05.2025 | 14:57:38,377 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 14:57:35,048 | 6 | 118,94 | |
| 6 | 118,94 | |||
| 6 | 118,94 | |||
| 14.05.2025 | 14:57:32,690 | 700 | 118,94 | |
| 4 | 118,94 | |||
| 32 | 118,94 | |||
| 700 | 118,94 | |||
| 664 | 118,94 | |||
| 14.05.2025 | 14:57:21,886 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 14.05.2025 | 14:57:10,213 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 14.05.2025 | 14:56:57,464 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 1 | 118,98 | |||
| 9 | 118,98 | |||
| 14.05.2025 | 14:56:10,966 | 800 | 118,94 | |
| 800 | 118,94 | |||
| 800 | 118,94 | |||
| 14.05.2025 | 14:56:07,435 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 14.05.2025 | 14:55:40,866 | 85 | 119,02 | |
| 85 | 119,02 | |||
| 85 | 119,02 | |||
| 14.05.2025 | 14:55:39,406 | 57 | 119,00 | |
| 4 | 119,00 | |||
| 57 | 119,00 | |||
| 53 | 119,00 | |||
| 14.05.2025 | 14:55:08,962 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 14.05.2025 | 14:55:04,436 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 14.05.2025 | 14:55:03,428 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 14.05.2025 | 14:54:51,802 | 133 | 119,02 | |
| 133 | 119,02 | |||
| 133 | 119,02 | |||
| 14.05.2025 | 14:54:34,905 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 14.05.2025 | 14:54:34,345 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 14:54:18,745 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 14:53:52,985 | 50 | 119,04 | |
| 10 | 119,04 | |||
| 50 | 119,04 | |||
| 40 | 119,04 | |||
| 14.05.2025 | 14:53:44,135 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 14.05.2025 | 14:53:39,257 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 14:53:38,600 | 2 | 119,04 | |
| 2 | 119,04 | |||
| 2 | 119,04 | |||
| 14.05.2025 | 14:53:25,926 | 6 | 119,02 | |
| 6 | 119,02 | |||
| 6 | 119,02 | |||
| 14.05.2025 | 14:53:18,569 | 49 | 119,02 | |
| 49 | 119,02 | |||
| 49 | 119,02 | |||
| 14.05.2025 | 14:53:07,346 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 14:53:07,196 | 9 | 119,04 | |
| 8 | 119,04 | |||
| 9 | 119,04 | |||
| 1 | 119,04 | |||
| 14.05.2025 | 14:53:00,460 | 4 | 119,02 | |
| 4 | 119,02 | |||
| 4 | 119,02 | |||
| 14.05.2025 | 14:52:58,322 | 126 | 119,00 | |
| 126 | 119,00 | |||
| 126 | 119,00 | |||
| 14.05.2025 | 14:52:55,149 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 14.05.2025 | 14:52:43,539 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 14.05.2025 | 14:52:32,682 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 14.05.2025 | 14:52:30,331 | 80 | 119,04 | |
| 80 | 119,04 | |||
| 80 | 119,04 | |||
| 14.05.2025 | 14:52:10,461 | 16 | 119,04 | |
| 16 | 119,04 | |||
| 16 | 119,04 | |||
| 14.05.2025 | 14:52:04,391 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 14.05.2025 | 14:51:55,855 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 14.05.2025 | 14:51:52,429 | 6 | 118,86 | |
| 6 | 118,86 | |||
| 6 | 118,86 | |||
| 14.05.2025 | 14:51:29,630 | 42 | 118,86 | |
| 42 | 118,86 | |||
| 42 | 118,86 | |||
| 14.05.2025 | 14:51:20,935 | 4 | 118,92 | |
| 4 | 118,92 | |||
| 4 | 118,92 | |||
| 14.05.2025 | 14:51:19,521 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 14.05.2025 | 14:51:11,621 | 85 | 118,84 | |
| 85 | 118,84 | |||
| 85 | 118,84 | |||
| 14.05.2025 | 14:50:54,762 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 14.05.2025 | 14:50:47,573 | 60 | 118,90 | |
| 60 | 118,90 | |||
| 60 | 118,90 | |||
| 14.05.2025 | 14:50:44,994 | 9 | 118,84 | |
| 9 | 118,84 | |||
| 9 | 118,84 | |||
| 14.05.2025 | 14:50:38,818 | 21 | 118,90 | |
| 21 | 118,90 | |||
| 21 | 118,90 | |||
| 14.05.2025 | 14:50:30,397 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 14.05.2025 | 14:50:20,270 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 14.05.2025 | 14:50:18,319 | 7 | 118,92 | |
| 7 | 118,92 | |||
| 7 | 118,92 | |||
| 14.05.2025 | 14:49:54,253 | 34 | 118,88 | |
| 34 | 118,88 | |||
| 34 | 118,88 | |||
| 14.05.2025 | 14:49:40,292 | 7 | 118,80 | |
| 7 | 118,80 | |||
| 7 | 118,80 | |||
| 14.05.2025 | 14:49:31,833 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 14.05.2025 | 14:49:31,238 | 43 | 118,84 | |
| 43 | 118,84 | |||
| 43 | 118,84 | |||
| 14.05.2025 | 14:49:28,412 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 14.05.2025 | 14:49:22,501 | 120 | 118,78 | |
| 120 | 118,78 | |||
| 120 | 118,78 | |||
| 14.05.2025 | 14:49:09,172 | 68 | 118,78 | |
| 68 | 118,78 | |||
| 68 | 118,78 | |||
| 14.05.2025 | 14:49:04,649 | 400 | 118,82 | |
| 400 | 118,82 | |||
| 400 | 118,82 | |||
| 14.05.2025 | 14:48:57,213 | 16 | 118,78 | |
| 16 | 118,78 | |||
| 16 | 118,78 | |||
| 14.05.2025 | 14:48:55,132 | 50 | 118,78 | |
| 50 | 118,78 | |||
| 50 | 118,78 | |||
| 14.05.2025 | 14:48:51,260 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 14.05.2025 | 14:48:51,122 | 50 | 118,76 | |
| 50 | 118,76 | |||
| 50 | 118,76 | |||
| 14.05.2025 | 14:48:50,204 | 5 | 118,82 | |
| 5 | 118,82 | |||
| 5 | 118,82 | |||
| 14.05.2025 | 14:48:41,343 | 13 | 118,86 | |
| 13 | 118,86 | |||
| 13 | 118,86 | |||
| 14.05.2025 | 14:48:39,431 | 7 | 118,84 | |
| 7 | 118,84 | |||
| 7 | 118,84 | |||
| 14.05.2025 | 14:48:38,946 | 20 | 118,86 | |
| 20 | 118,86 | |||
| 20 | 118,86 | |||
| 14.05.2025 | 14:48:36,626 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 14.05.2025 | 14:48:28,530 | 70 | 118,88 | |
| 70 | 118,88 | |||
| 70 | 118,88 | |||
| 14.05.2025 | 14:48:13,343 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 14.05.2025 | 14:48:13,031 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 14.05.2025 | 14:47:51,516 | 40 | 118,94 | |
| 40 | 118,94 | |||
| 40 | 118,94 | |||
| 14.05.2025 | 14:47:51,146 | 11 | 118,94 | |
| 11 | 118,94 | |||
| 11 | 118,94 | |||
| 14.05.2025 | 14:47:50,236 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 14.05.2025 | 14:47:44,320 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 14.05.2025 | 14:47:41,493 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 14.05.2025 | 14:47:39,694 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 14.05.2025 | 14:47:26,574 | 86 | 119,00 | |
| 86 | 119,00 | |||
| 86 | 119,00 | |||
| 14.05.2025 | 14:47:21,515 | 10 | 119,04 | |
| 10 | 119,04 | |||
| 10 | 119,04 | |||
| 14.05.2025 | 14:47:20,355 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 14.05.2025 | 14:47:11,656 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 14.05.2025 | 14:47:08,513 | 55 | 119,10 | |
| 55 | 119,10 | |||
| 55 | 119,10 | |||
| 14.05.2025 | 14:46:52,271 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 14.05.2025 | 14:46:50,975 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 14:46:39,278 | 20 | 119,12 | |
| 20 | 119,12 | |||
| 20 | 119,12 | |||
| 14.05.2025 | 14:46:27,715 | 74 | 119,12 | |
| 74 | 119,12 | |||
| 74 | 119,12 | |||
| 14.05.2025 | 14:46:22,893 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 14.05.2025 | 14:46:14,116 | 21 | 119,12 | |
| 21 | 119,12 | |||
| 21 | 119,12 | |||
| 14.05.2025 | 14:46:10,940 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 14.05.2025 | 14:46:10,819 | 2 | 119,14 | |
| 2 | 119,14 | |||
| 2 | 119,14 | |||
| 14.05.2025 | 14:46:01,050 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 14.05.2025 | 14:45:46,163 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 14.05.2025 | 14:45:21,760 | 25 | 119,00 | |
| 20 | 119,00 | |||
| 25 | 119,00 | |||
| 5 | 119,00 | |||
| 14.05.2025 | 14:44:58,163 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 14.05.2025 | 14:44:55,682 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 14.05.2025 | 14:44:52,157 | 6 | 118,90 | |
| 6 | 118,90 | |||
| 6 | 118,90 | |||
| 14.05.2025 | 14:44:34,049 | 8 | 119,02 | |
| 8 | 119,02 | |||
| 8 | 119,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:23:41
Letzte Aktualisierung:
14.05.2025 @ 15:23:41