Mercedes-Benz Group AG

480

358

49.90

       

Date Time Volume Order Volume Price
06/08/2025 11:38:17.946 3   49.90
      3 49.90
      3 49.90
06/08/2025 11:37:55.908 1   49.905
      1 49.905
      1 49.905
06/08/2025 11:35:59.915 6   49.89
      6 49.89
      6 49.89
06/08/2025 11:35:18.693 64   49.895
      64 49.895
      50 49.895
      14 49.895
06/08/2025 11:35:02.924 300   49.90
      70 49.90
      300 49.90
      200 49.90
      30 49.90
06/08/2025 11:34:36.058 2   49.905
      2 49.905
      2 49.905
06/08/2025 11:33:28.481 40   49.915
      40 49.915
      40 49.915
06/08/2025 11:32:06.077 21   49.925
      21 49.925
      21 49.925
06/08/2025 11:31:47.941 65   49.915
      65 49.915
      65 49.915
06/08/2025 11:31:23.315 17   49.915
      17 49.915
      17 49.915
06/08/2025 11:30:53.162 10   49.915
      10 49.915
      10 49.915
06/08/2025 11:29:06.024 25   49.915
      25 49.915
      25 49.915
06/08/2025 11:26:44.576 5   49.93
      5 49.93
      5 49.93
06/08/2025 11:26:05.733 30   49.935
      30 49.935
      30 49.935
06/08/2025 11:25:52.780 10   49.95
      10 49.95
      10 49.95
06/08/2025 11:25:47.261 100   49.95
      100 49.95
      100 49.95
06/08/2025 11:25:08.841 40   49.955
      40 49.955
      40 49.955
06/08/2025 11:24:17.130 32   49.95
      32 49.95
      32 49.95
06/08/2025 11:22:00.787 201   49.95
      201 49.95
      201 49.95
06/08/2025 11:17:55.534 80   49.935
      80 49.935
      80 49.935
06/08/2025 11:17:08.991 100   49.925
      100 49.925
      100 49.925
06/08/2025 11:17:08.105 150   49.925
      150 49.925
      150 49.925
06/08/2025 11:16:54.072 256   49.925
      256 49.925
      256 49.925
06/08/2025 11:16:12.966 390   49.935
      390 49.935
      390 49.935
06/08/2025 11:16:11.162 600   49.925
      600 49.925
      600 49.925
06/08/2025 11:13:49.450 5   49.95
      5 49.95
      5 49.95
06/08/2025 11:13:43.101 3   49.95
      3 49.95
      3 49.95
06/08/2025 11:12:56.309 1   49.955
      1 49.955
      1 49.955
06/08/2025 11:12:32.162 2   49.95
      2 49.95
      2 49.95
06/08/2025 11:11:43.919 34   49.955
      34 49.955
      34 49.955
06/08/2025 11:10:26.600 200   49.95
      200 49.95
      200 49.95
06/08/2025 11:09:59.207 3   49.95
      3 49.95
      3 49.95
06/08/2025 11:09:06.863 68   49.905
      68 49.905
      68 49.905
06/08/2025 11:08:32.894 55   49.91
      55 49.91
      55 49.91
06/08/2025 11:08:26.614 68   49.92
      68 49.92
      68 49.92
06/08/2025 11:07:38.905 600   49.93
      600 49.93
      600 49.93
06/08/2025 11:07:38.450 60   49.92
      60 49.92
      60 49.92
06/08/2025 11:07:28.385 1 401   49.92
      1 401 49.92
      1 401 49.92
06/08/2025 11:07:10.484 600   49.925
      600 49.925
      600 49.925
06/08/2025 11:07:09.348 600   49.925
      600 49.925
      600 49.925
06/08/2025 11:07:08.850 600   49.925
      600 49.925
      600 49.925
06/08/2025 11:07:07.308 600   49.925
      600 49.925
      599 49.925
      1 49.925
06/08/2025 11:06:42.476 500   49.93
      500 49.93
      500 49.93
06/08/2025 11:06:07.375 1   49.95
      1 49.95
      1 49.95
06/08/2025 11:05:42.665 500   49.97
      500 49.97
      500 49.97
06/08/2025 11:05:41.082 500   49.97
      500 49.97
      500 49.97
06/08/2025 11:05:40.668 500   49.97
      500 49.97
      500 49.97
06/08/2025 11:05:39.231 600   49.97
      600 49.97
      600 49.97
06/08/2025 11:05:32.603 600   49.975
      600 49.975
      600 49.975
06/08/2025 11:05:24.638 2   49.98
      2 49.98
      2 49.98
06/08/2025 11:05:11.805 4   49.98
      4 49.98
      4 49.98
06/08/2025 11:04:55.244 301   49.98
      301 49.98
      301 49.98
06/08/2025 11:01:47.636 500   49.99
      500 49.99
      500 49.99
06/08/2025 11:01:41.344 500   49.985
      500 49.985
      500 49.985
06/08/2025 11:00:57.384 1   49.98
      1 49.98
      1 49.98
06/08/2025 11:00:48.239 238   49.98
      238 49.98
      238 49.98
06/08/2025 11:00:30.720 30   49.96
      30 49.96
      30 49.96
06/08/2025 10:58:32.148 400   50.02
      400 50.02
      400 50.02
06/08/2025 10:57:01.162 600   49.995
      600 49.995
      600 49.995
06/08/2025 10:56:52.148 3   49.995
      3 49.995
      3 49.995
06/08/2025 10:56:41.079 3   49.985
      3 49.985
      3 49.985
06/08/2025 10:56:36.560 70   49.995
      70 49.995
      70 49.995
06/08/2025 10:56:12.094 7   50.00
      7 50.00
      7 50.00
06/08/2025 10:55:19.508 20   49.985
      20 49.985
      20 49.985
06/08/2025 10:54:37.838 40   49.99
      40 49.99
      40 49.99
06/08/2025 10:54:03.748 20   49.99
      20 49.99
      20 49.99
06/08/2025 10:53:57.690 30   50.00
      30 50.00
      30 50.00
06/08/2025 10:53:51.112 33   49.99
      33 49.99
      33 49.99
06/08/2025 10:52:35.078 500   49.98
      500 49.98
      500 49.98
06/08/2025 10:52:34.942 2   50.00
      2 50.00
      2 50.00
06/08/2025 10:52:26.219 20   50.05
      20 50.05
      20 50.05
06/08/2025 10:51:04.539 600   50.05
      600 50.05
      600 50.05
06/08/2025 10:50:55.529 20   50.05
      20 50.05
      20 50.05
06/08/2025 10:50:51.293 8   50.04
      8 50.04
      8 50.04
06/08/2025 10:49:27.787 30   50.06
      30 50.06
      30 50.06
06/08/2025 10:48:13.995 600   50.05
      600 50.05
      600 50.05
06/08/2025 10:48:02.349 38   50.05
      38 50.05
      38 50.05
06/08/2025 10:47:40.913 4   50.07
      4 50.07
      4 50.07
06/08/2025 10:46:35.666 100   50.08
      100 50.08
      100 50.08
06/08/2025 10:45:55.158 1   50.02
      1 50.02
      1 50.02
06/08/2025 10:45:40.889 3   50.04
      3 50.04
      3 50.04
06/08/2025 10:45:24.024 20   50.04
      20 50.04
      20 50.04
06/08/2025 10:44:12.616 200   50.04
      200 50.04
      200 50.04
06/08/2025 10:43:54.856 50   50.02
      50 50.02
      50 50.02
06/08/2025 10:43:41.218 100   50.03
      100 50.03
      100 50.03
06/08/2025 10:43:26.042 145   50.03
      145 50.03
      145 50.03
06/08/2025 10:42:28.905 250   50.03
      250 50.03
      250 50.03
06/08/2025 10:42:17.027 1   50.03
      1 50.03
      1 50.03
06/08/2025 10:42:15.402 400   50.02
      400 50.02
      400 50.02
06/08/2025 10:40:54.337 20   50.11
      20 50.11
      20 50.11
06/08/2025 10:40:33.077 50   50.10
      30 50.10
      50 50.10
      20 50.10
06/08/2025 10:36:19.228 3   50.04
      3 50.04
      3 50.04
06/08/2025 10:35:59.905 1   50.03
      1 50.03
      1 50.03
06/08/2025 10:35:50.812 20   50.02
      20 50.02
      20 50.02
06/08/2025 10:33:37.449 100   50.04
      100 50.04
      100 50.04
06/08/2025 10:33:02.239 6   50.02
      6 50.02
      6 50.02
06/08/2025 10:32:45.084 3   50.04
      3 50.04
      3 50.04
06/08/2025 10:32:01.769 150   50.03
      150 50.03
      150 50.03
06/08/2025 10:31:24.649 25   50.02
      25 50.02
      25 50.02
06/08/2025 10:30:24.650 105   50.04
      105 50.04
      105 50.04
06/08/2025 10:29:58.990 5   50.03
      5 50.03
      5 50.03
06/08/2025 10:29:16.253 2   50.03
      2 50.03
      2 50.03
06/08/2025 10:28:47.705 50   50.04
      50 50.04
      50 50.04
06/08/2025 10:28:13.823 100   50.05
      100 50.05
      100 50.05
06/08/2025 10:28:03.766 500   50.03
      500 50.03
      500 50.03
06/08/2025 10:27:07.652 7   50.04
      7 50.04
      7 50.04
06/08/2025 10:25:55.412 20   50.04
      20 50.04
      20 50.04
06/08/2025 10:24:50.916 60   50.07
      60 50.07
      60 50.07
06/08/2025 10:24:17.957 150   50.07
      150 50.07
      150 50.07
06/08/2025 10:23:52.996 50   50.07
      50 50.07
      50 50.07
06/08/2025 10:23:33.702 15   50.07
      15 50.07
      15 50.07
06/08/2025 10:23:06.252 20   50.06
      20 50.06
      20 50.06
06/08/2025 10:22:30.079 1   50.07
      1 50.07
      1 50.07
06/08/2025 10:22:10.740 350   50.04
      350 50.04
      350 50.04
06/08/2025 10:22:10.595 50   50.03
      50 50.03
      50 50.03
06/08/2025 10:20:26.820 50   50.01
      50 50.01
      50 50.01
06/08/2025 10:20:19.235 31   50.04
      31 50.04
      31 50.04
06/08/2025 10:19:46.450 199   50.04
      199 50.04
      199 50.04
06/08/2025 10:19:39.689 3   50.05
      3 50.05
      3 50.05
06/08/2025 10:15:47.800 45   50.06
      45 50.06
      45 50.06
06/08/2025 10:15:46.353 100   50.05
      100 50.05
      100 50.05
06/08/2025 10:14:06.145 10   50.04
      10 50.04
      10 50.04
06/08/2025 10:14:00.575 3   50.04
      3 50.04
      3 50.04
06/08/2025 10:12:28.615 90   50.00
      90 50.00
      90 50.00
06/08/2025 10:12:25.028 19   50.00
      19 50.00
      19 50.00
06/08/2025 10:11:40.105 15   50.03
      15 50.03
      15 50.03
06/08/2025 10:10:50.652 400   50.01
      400 50.01
      400 50.01
06/08/2025 10:10:13.453 33   50.00
      33 50.00
      33 50.00
06/08/2025 10:09:53.790 300   49.985
      300 49.985
      300 49.985
06/08/2025 10:09:53.209 600   49.985
      600 49.985
      600 49.985
06/08/2025 10:09:50.520 600   49.985
      600 49.985
      600 49.985
06/08/2025 10:08:53.889 3   50.00
      3 50.00
      3 50.00
06/08/2025 10:08:44.285 1   49.99
      1 49.99
      1 49.99
06/08/2025 10:08:04.167 100   50.01
      100 50.01
      100 50.01
06/08/2025 10:07:59.611 40   50.03
      40 50.03
      40 50.03
06/08/2025 10:07:35.262 140   50.02
      140 50.02
      140 50.02
06/08/2025 10:06:25.614 100   50.03
      100 50.03
      100 50.03
06/08/2025 10:06:23.369 260   50.03
      260 50.03
      260 50.03
06/08/2025 10:06:02.818 121   50.00
      121 50.00
      121 50.00
06/08/2025 10:05:21.602 600   50.00
      600 50.00
      600 50.00
06/08/2025 10:04:50.948 400   50.00
      400 50.00
      400 50.00
06/08/2025 10:04:41.095 500   50.00
      500 50.00
      500 50.00
06/08/2025 10:04:25.902 400   50.00
      400 50.00
      400 50.00
06/08/2025 10:04:25.293 400   50.00
      400 50.00
      400 50.00
06/08/2025 10:04:24.918 400   50.00
      400 50.00
      400 50.00
06/08/2025 10:04:24.592 400   50.00
      400 50.00
      400 50.00
06/08/2025 10:04:21.342 400   50.00
      139 50.00
      151 50.00
      400 50.00
      100 50.00
      10 50.00
06/08/2025 10:03:41.786 400   50.00
      400 50.00
      400 50.00
06/08/2025 10:03:10.870 81   50.00
      81 50.00
      81 50.00
06/08/2025 10:03:04.128 400   50.00
      35 50.00
      120 50.00
      45 50.00
      5 50.00
      15 50.00
      9 50.00
      3 50.00
      168 50.00
      400 50.00
06/08/2025 10:02:33.839 10   49.99
      10 49.99
      10 49.99
06/08/2025 10:02:09.768 255   49.975
      255 49.975
      255 49.975
06/08/2025 10:01:20.399 600   49.99
      600 49.99
      600 49.99
06/08/2025 10:00:45.918 100   49.955
      100 49.955
      100 49.955
06/08/2025 10:00:26.988 10   49.97
      10 49.97
      10 49.97
06/08/2025 09:59:48.265 500   49.96
      500 49.96
      500 49.96
06/08/2025 09:59:41.726 500   49.96
      500 49.96
      500 49.96
06/08/2025 09:59:31.676 500   49.96
      500 49.96
      500 49.96
06/08/2025 09:59:21.333 14   49.97
      14 49.97
      14 49.97
06/08/2025 09:59:13.837 500   49.96
      500 49.96
      500 49.96
06/08/2025 09:58:57.656 500   49.96
      500 49.96
      500 49.96
06/08/2025 09:58:15.839 10   49.975
      10 49.975
      10 49.975
06/08/2025 09:58:09.012 400   49.955
      400 49.955
      400 49.955
06/08/2025 09:56:48.338 30   49.955
      30 49.955
      30 49.955
06/08/2025 09:56:15.244 25   49.955
      25 49.955
      25 49.955
06/08/2025 09:56:00.422 985   49.95
      485 49.95
      500 49.95
      985 49.95
06/08/2025 09:55:46.710 500   49.95
      500 49.95
      500 49.95
06/08/2025 09:54:50.339 500   49.915
      500 49.915
      500 49.915
06/08/2025 09:54:50.208 10   49.92
      10 49.92
      10 49.92
06/08/2025 09:54:44.934 300   49.92
      300 49.92
      300 49.92
06/08/2025 09:54:18.114 6   49.935
      6 49.935
      6 49.935
06/08/2025 09:53:17.008 200   49.935
      200 49.935
      200 49.935
06/08/2025 09:52:34.936 100   49.94
      100 49.94
      100 49.94
06/08/2025 09:50:45.064 20   49.925
      20 49.925
      20 49.925
06/08/2025 09:48:01.469 20   49.90
      20 49.90
      20 49.90
06/08/2025 09:47:21.465 120   49.905
      120 49.905
      120 49.905
06/08/2025 09:47:18.709 1   49.92
      1 49.92
      1 49.92
06/08/2025 09:46:59.914 50   49.92
      50 49.92
      50 49.92
06/08/2025 09:46:54.255 2   49.92
      2 49.92
      2 49.92
06/08/2025 09:45:27.231 84   49.895
      84 49.895
      84 49.895
06/08/2025 09:45:11.647 100   49.92
      100 49.92
      100 49.92
06/08/2025 09:44:52.311 300   49.92
      300 49.92
      300 49.92
06/08/2025 09:44:52.243 350   49.92
      350 49.92
      350 49.92
06/08/2025 09:44:52.125 20   49.90
      20 49.90
      20 49.90
06/08/2025 09:44:30.703 600   49.90
      600 49.90
      600 49.90
06/08/2025 09:44:02.967 100   49.905
      100 49.905
      100 49.905
06/08/2025 09:43:59.794 10   49.91
      10 49.91
      10 49.91
06/08/2025 09:42:17.329 100   49.905
      100 49.905
      100 49.905
06/08/2025 09:42:11.293 312   49.905
      312 49.905
      312 49.905
06/08/2025 09:41:44.316 100   49.915
      100 49.915
      100 49.915
06/08/2025 09:41:35.248 150   49.93
      150 49.93
      150 49.93
06/08/2025 09:40:48.080 200   49.905
      200 49.905
      200 49.905
06/08/2025 09:40:33.714 200   49.895
      200 49.895
      200 49.895
06/08/2025 09:40:28.443 10   49.91
      10 49.91
      10 49.91
06/08/2025 09:39:01.198 25   49.935
      25 49.935
      25 49.935
06/08/2025 09:38:49.978 100   49.925
      100 49.925
      100 49.925
06/08/2025 09:38:29.918 3   49.925
      3 49.925
      3 49.925
06/08/2025 09:38:14.493 60   49.93
      60 49.93
      60 49.93
06/08/2025 09:38:07.626 11   49.925
      11 49.925
      11 49.925
06/08/2025 09:37:34.853 50   49.91
      50 49.91
      50 49.91
06/08/2025 09:37:07.384 50   49.89
      50 49.89
      50 49.89
06/08/2025 09:36:52.978 50   49.895
      50 49.895
      50 49.895
06/08/2025 09:36:18.021 4   49.865
      4 49.865
      4 49.865
06/08/2025 09:36:16.591 80   49.90
      80 49.90
      80 49.90
06/08/2025 09:36:07.266 1   49.905
      1 49.905
      1 49.905
06/08/2025 09:36:05.849 1   49.905
      1 49.905
      1 49.905
06/08/2025 09:35:46.866 502   49.905
      500 49.905
      2 49.905
      502 49.905
06/08/2025 09:34:44.691 500   49.885
      500 49.885
      500 49.885
06/08/2025 09:34:12.254 10   49.885
      10 49.885
      10 49.885
06/08/2025 09:33:53.445 100   49.90
      100 49.90
      100 49.90
06/08/2025 09:30:59.878 38   49.90
      38 49.90
      30 49.90
      8 49.90
06/08/2025 09:30:32.038 11   49.92
      11 49.92
      11 49.92
06/08/2025 09:29:17.970 500   49.91
      500 49.91
      500 49.91
06/08/2025 09:28:05.650 1   49.90
      1 49.90
      1 49.90
06/08/2025 09:27:57.883 25   49.90
      25 49.90
      25 49.90
06/08/2025 09:27:48.579 180   49.90
      180 49.90
      180 49.90
06/08/2025 09:27:41.266 50   49.875
      50 49.875
      50 49.875
06/08/2025 09:27:29.532 176   49.88
      176 49.88
      176 49.88
06/08/2025 09:27:25.315 2   49.885
      2 49.885
      2 49.885
06/08/2025 09:27:07.474 30   49.90
      30 49.90
      30 49.90
06/08/2025 09:26:49.282 3   49.90
      3 49.90
      3 49.90
06/08/2025 09:26:35.402 1   49.905
      1 49.905
      1 49.905
06/08/2025 09:26:32.089 60   49.905
      60 49.905
      60 49.905
06/08/2025 09:25:48.858 80   49.945
      20 49.945
      20 49.945
      40 49.945
      45 49.945
      35 49.945
06/08/2025 09:25:12.508 500   49.95
      500 49.95
      500 49.95
06/08/2025 09:24:59.102 75   49.95
      75 49.95
      75 49.95
06/08/2025 09:24:35.121 500   49.95
      500 49.95
      500 49.95
06/08/2025 09:24:04.080 20   49.935
      20 49.935
      20 49.935
06/08/2025 09:23:47.393 250   49.92
      250 49.92
      250 49.92
06/08/2025 09:23:47.246 10   49.915
      10 49.915
      10 49.915
06/08/2025 09:23:31.678 500   49.92
      500 49.92
      500 49.92
06/08/2025 09:23:21.714 150   49.915
      150 49.915
      150 49.915
06/08/2025 09:23:02.426 1   49.925
      1 49.925
      1 49.925
06/08/2025 09:22:00.561 350   49.925
      350 49.925
      350 49.925
06/08/2025 09:21:21.212 47   49.895
      47 49.895
      47 49.895
06/08/2025 09:21:15.226 132   49.89
      132 49.89
      132 49.89
06/08/2025 09:20:39.589 10   49.91
      10 49.91
      10 49.91
06/08/2025 09:20:31.825 40   49.91
      40 49.91
      40 49.91
06/08/2025 09:18:18.076 20   49.91
      20 49.91
      20 49.91
06/08/2025 09:17:23.190 115   49.90
      100 49.90
      15 49.90
      115 49.90
06/08/2025 09:17:23.067 1   49.91
      1 49.91
      1 49.91
06/08/2025 09:16:28.390 20   49.86
      20 49.86
      20 49.86
06/08/2025 09:15:33.233 1   49.82
      1 49.82
      1 49.82
06/08/2025 09:15:24.412 30   49.82
      30 49.82
      30 49.82
06/08/2025 09:14:08.281 500   49.83
      500 49.83
      500 49.83
06/08/2025 09:14:08.007 21   49.83
      21 49.83
      21 49.83
06/08/2025 09:13:47.608 100   49.865
      100 49.865
      100 49.865
06/08/2025 09:13:41.237 2   49.86
      2 49.86
      2 49.86
06/08/2025 09:13:21.669 30   49.88
      30 49.88
      30 49.88
06/08/2025 09:13:19.590 60   49.88
      60 49.88
      60 49.88
06/08/2025 09:12:53.554 300   49.88
      300 49.88
      300 49.88
06/08/2025 09:11:07.737 2   49.865
      2 49.865
      2 49.865
06/08/2025 09:10:34.836 50   49.85
      50 49.85
      50 49.85
06/08/2025 09:09:25.818 100   49.80
      100 49.80
      100 49.80
06/08/2025 09:09:20.603 200   49.80
      200 49.80
      200 49.80
06/08/2025 09:08:56.824 20   49.795
      20 49.795
      20 49.795
06/08/2025 09:08:30.739 10   49.80
      10 49.80
      10 49.80
06/08/2025 09:08:30.622 100   49.81
      100 49.81
      100 49.81
06/08/2025 09:08:19.678 500   49.80
      500 49.80
      500 49.80
06/08/2025 09:07:29.454 2   49.765
      2 49.765
      2 49.765
06/08/2025 09:06:44.186 390   49.80
      390 49.80
      390 49.80
06/08/2025 09:06:22.020 500   49.80
      500 49.80
      500 49.80
06/08/2025 09:06:18.194 3   49.78
      3 49.78
      3 49.78
06/08/2025 09:06:10.787 12   49.79
      12 49.79
      12 49.79
06/08/2025 09:06:07.732 1   49.79
      1 49.79
      1 49.79
06/08/2025 09:05:06.920 15   49.655
      15 49.655
      15 49.655
06/08/2025 09:04:29.323 100   49.605
      100 49.605
      100 49.605
06/08/2025 09:04:08.839 400   49.60
      400 49.60
      400 49.60
06/08/2025 09:03:56.513 220   49.605
      220 49.605
      220 49.605
06/08/2025 09:03:46.135 20   49.605
      20 49.605
      20 49.605
06/08/2025 09:03:41.820 50   49.63
      50 49.63
      50 49.63
06/08/2025 09:03:09.088 1 000   49.73
      1 000 49.73
      1 000 49.73
06/08/2025 09:02:39.472 500   49.63
      500 49.63
      500 49.63
06/08/2025 09:02:21.389 500   49.615
      500 49.615
      500 49.615
06/08/2025 09:01:21.392 2   49.675
      2 49.675
      2 49.675
06/08/2025 08:59:37.418 578   49.55
      568 49.55
      578 49.55
      10 49.55
06/08/2025 08:57:33.547 500   49.645
      12 49.645
      488 49.645
      500 49.645
06/08/2025 08:53:30.648 1   49.75
      1 49.75
      1 49.75
06/08/2025 08:53:28.023 40   49.505
      28 49.505
      40 49.505
      12 49.505
06/08/2025 08:52:06.473 120   49.745
      120 49.745
      37 49.745
      11 49.745
      60 49.745
      12 49.745
06/08/2025 08:51:51.708 50   49.515
      50 49.515
      50 49.515
06/08/2025 08:51:12.759 100   49.745
      50 49.745
      100 49.745
      50 49.745
06/08/2025 08:50:32.598 25   49.495
      1 49.495
      25 49.495
      12 49.495
      12 49.495
06/08/2025 08:48:41.245 6   49.495
      6 49.495
      6 49.495
06/08/2025 08:48:15.927 10   49.75
      10 49.75
      10 49.75
06/08/2025 08:47:34.012 56   49.75
      56 49.75
      12 49.75
      44 49.75
06/08/2025 08:47:10.951 3   49.75
      3 49.75
      3 49.75
06/08/2025 08:46:09.766 1   49.75
      1 49.75
      1 49.75
06/08/2025 08:45:42.338 5   49.455
      5 49.455
      5 49.455
06/08/2025 08:45:25.394 8   49.455
      8 49.455
      8 49.455
06/08/2025 08:44:31.640 2 782   49.48
      1 400 49.48
      2 782 49.48
      1 380 49.48
      2 49.48
06/08/2025 08:44:09.254 1 182   49.50
      10 49.50
      25 49.50
      50 49.50
      125 49.50
      1 182 49.50
      40 49.50
      100 49.50
      125 49.50
      50 49.50
      150 49.50
      60 49.50
      50 49.50
      12 49.50
      60 49.50
      100 49.50
      125 49.50
      100 49.50
06/08/2025 08:43:26.553 436   49.73
      52 49.73
      50 49.73
      273 49.73
      436 49.73
      11 49.73
      50 49.73
06/08/2025 08:43:20.802 10   49.73
      10 49.73
      10 49.73
06/08/2025 08:41:17.011 11   49.795
      11 49.795
      11 49.795
06/08/2025 08:40:14.244 110   49.80
      110 49.80
      110 49.80
06/08/2025 08:39:51.364 202   49.78
      202 49.78
      150 49.78
      52 49.78
06/08/2025 08:39:48.388 3   49.78
      3 49.78
      3 49.78
06/08/2025 08:39:45.454 100   49.895
      100 49.895
      100 49.895
06/08/2025 08:39:41.649 30   49.855
      30 49.855
      30 49.855
06/08/2025 08:39:39.388 12   49.795
      12 49.795
      12 49.795
06/08/2025 08:38:44.392 1   49.895
      1 49.895
      1 49.895
06/08/2025 08:38:43.497 3   49.895
      3 49.895
      3 49.895
06/08/2025 08:38:08.451 300   49.895
      300 49.895
      150 49.895
      100 49.895
      50 49.895
06/08/2025 08:37:46.499 50   49.73
      12 49.73
      50 49.73
      8 49.73
      30 49.73
06/08/2025 08:36:45.355 5   49.895
      5 49.895
      5 49.895
06/08/2025 08:35:34.926 3   49.73
      3 49.73
      3 49.73
06/08/2025 08:35:17.879 3   49.73
      3 49.73
      3 49.73
06/08/2025 08:34:52.717 1   49.895
      1 49.895
      1 49.895
06/08/2025 08:34:51.816 3   49.895
      3 49.895
      3 49.895
06/08/2025 08:34:20.818 21   49.895
      21 49.895
      21 49.895
06/08/2025 08:33:27.910 225   49.89
      50 49.89
      25 49.89
      100 49.89
      50 49.89
      225 49.89
06/08/2025 08:33:20.122 98   49.875
      6 49.875
      60 49.875
      20 49.875
      98 49.875
      12 49.875

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)